Monroe Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 544.77 |
4981 |
633 |
0.56 |
| 1 January 2007 12:00 | 544.87 |
3646 |
634 |
|
| 1 January 2007 18:00 | 545.00 |
4047 |
635 |
|
| 1 January 2007 24:00 | 545.07 |
3275 |
636 |
|
| 2 January 2007 06:00 | 545.14 |
2082 |
637 |
0.00 |
| 2 January 2007 12:00 | 545.19 |
1807 |
637 |
|
| 2 January 2007 18:00 | 545.20 |
1257 |
637 |
|
| 2 January 2007 24:00 | 545.21 |
1257 |
637 |
|
| 3 January 2007 06:00 | 545.21 |
749 |
751 |
0.00 |
| 3 January 2007 12:00 | 545.20 |
748 |
1357 |
|
| 3 January 2007 18:00 | 545.18 |
1419 |
1357 |
|
| 3 January 2007 24:00 | 545.17 |
84 |
1330 |
|
| 4 January 2007 06:00 | 545.15 |
849 |
1330 |
0.00 |
| 4 January 2007 12:00 | 545.13 |
848 |
1330 |
|
| 4 January 2007 18:00 | 545.11 |
848 |
1329 |
|
| 4 January 2007 24:00 | 545.11 |
1123 |
1329 |
|
| 5 January 2007 06:00 | 545.11 |
2915 |
1213 |
0.48 |
| 5 January 2007 12:00 | 545.24 |
4646 |
982 |
|
| 5 January 2007 18:00 | 545.40 |
4944 |
984 |
|
| 5 January 2007 24:00 | 545.60 |
5494 |
987 |
|
| 6 January 2007 06:00 | 545.85 |
6551 |
989 |
0.72 |
| 6 January 2007 12:00 | 545.98 |
4901 |
991 |
|
| 6 January 2007 18:00 | 546.11 |
4947 |
992 |
|
| 6 January 2007 24:00 | 546.21 |
4531 |
994 |
|
| 7 January 2007 06:00 | 546.30 |
3546 |
994 |
0.00 |
| 7 January 2007 12:00 | 546.37 |
2662 |
996 |
|
| 7 January 2007 18:00 | 546.38 |
1811 |
996 |
|
| 7 January 2007 24:00 | 546.40 |
1953 |
996 |
|
| 8 January 2007 06:00 | 546.42 |
1670 |
997 |
0.00 |
| 8 January 2007 12:00 | 546.48 |
2238 |
997 |
|
| 8 January 2007 18:00 | 546.49 |
1529 |
998 |
|
| 8 January 2007 24:00 | 546.51 |
1671 |
998 |
|
| 9 January 2007 06:00 | 546.52 |
1211 |
998 |
0.00 |
| 9 January 2007 12:00 | 546.51 |
927 |
998 |
|
| 9 January 2007 18:00 | 546.52 |
1211 |
998 |
|
| 9 January 2007 24:00 | 546.53 |
1211 |
998 |
|
| 10 January 2007 06:00 | 546.54 |
1033 |
998 |
0.00 |
| 10 January 2007 12:00 | 546.52 |
608 |
998 |
|
| 10 January 2007 18:00 | 546.51 |
749 |
998 |
|
| 10 January 2007 24:00 | 546.50 |
749 |
997 |
|
| 11 January 2007 06:00 | 546.49 |
571 |
997 |
0.00 |
| 11 January 2007 12:00 | 546.46 |
288 |
997 |
|
| 11 January 2007 18:00 | 546.43 |
287 |
996 |
|
| 11 January 2007 24:00 | 546.42 |
571 |
996 |
|
| 12 January 2007 06:00 | 546.41 |
1342 |
996 |
0.00 |
| 12 January 2007 12:00 | 546.41 |
1484 |
707 |
|
| 12 January 2007 18:00 | 546.50 |
2617 |
650 |
|
| 12 January 2007 24:00 | 546.58 |
2446 |
651 |
|
| 13 January 2007 06:00 | 546.67 |
5138 |
653 |
1.21 |
| 13 January 2007 12:00 | 546.88 |
6841 |
233 |
|
| 13 January 2007 18:00 | 547.23 |
8713 |
233 |
|
| 13 January 2007 24:00 | 547.50 |
7596 |
234 |
|
| 14 January 2007 06:00 | 547.81 |
8768 |
235 |
0.52 |
| 14 January 2007 12:00 | 548.08 |
8218 |
236 |
|
| 14 January 2007 18:00 | 548.33 |
7999 |
236 |
|
| 14 January 2007 24:00 | 548.58 |
7999 |
237 |
|
| 15 January 2007 06:00 | 548.91 |
10644 |
238 |
1.21 |
| 15 January 2007 12:00 | 549.55 |
15545 |
239 |
|
| 15 January 2007 18:00 | 549.75 |
8778 |
240 |
|
| 15 January 2007 24:00 | 550.00 |
9552 |
240 |
|
| 16 January 2007 06:00 | 550.26 |
7000 |
241 |
0.38 |
| 16 January 2007 12:00 | 550.40 |
5092 |
241 |
|
| 16 January 2007 18:00 | 550.28 |
956 |
241 |
|
| 16 January 2007 24:00 | 550.66 |
8908 |
242 |
|
| 17 January 2007 06:00 | 550.75 |
2390 |
242 |
0.00 |
| 17 January 2007 12:00 | 550.82 |
2071 |
242 |
|
| 17 January 2007 18:00 | 550.83 |
1117 |
242 |
|
| 17 January 2007 24:00 | 550.84 |
1117 |
242 |
|
| 18 January 2007 06:00 | 550.85 |
559 |
242 |
0.00 |
| 18 January 2007 12:00 | 550.86 |
560 |
242 |
|
| 18 January 2007 18:00 | 550.87 |
560 |
242 |
|
| 18 January 2007 24:00 | 550.88 |
560 |
242 |
|
| 19 January 2007 06:00 | 550.89 |
720 |
242 |
0.00 |
| 19 January 2007 12:00 | 550.92 |
1037 |
242 |
|
| 19 January 2007 18:00 | 550.94 |
879 |
242 |
|
| 19 January 2007 24:00 | 550.96 |
879 |
242 |
|
| 20 January 2007 06:00 | 550.98 |
760 |
242 |
0.00 |
| 20 January 2007 12:00 | 550.98 |
442 |
242 |
|
| 20 January 2007 18:00 | 550.99 |
602 |
242 |
|
| 20 January 2007 24:00 | 551.01 |
765 |
243 |
|
| 21 January 2007 06:00 | 551.04 |
896 |
243 |
0.25 |
| 21 January 2007 12:00 | 551.04 |
406 |
243 |
|
| 21 January 2007 18:00 | 551.04 |
406 |
243 |
|
| 21 January 2007 24:00 | 551.05 |
570 |
243 |
|
| 22 January 2007 06:00 | 551.05 |
284 |
243 |
0.00 |
| 22 January 2007 12:00 | 551.05 |
284 |
243 |
|
| 22 January 2007 18:00 | 551.06 |
447 |
243 |
|
| 22 January 2007 24:00 | 551.06 |
284 |
243 |
|
| 23 January 2007 06:00 | 551.06 |
365 |
243 |
0.00 |
| 23 January 2007 12:00 | 551.07 |
529 |
243 |
|
| 23 January 2007 18:00 | 551.08 |
529 |
243 |
|
| 23 January 2007 24:00 | 551.09 |
529 |
243 |
|
| 24 January 2007 06:00 | 551.10 |
531 |
243 |
0.00 |
| 24 January 2007 12:00 | 551.10 |
368 |
468 |
|
| 24 January 2007 18:00 | 551.09 |
318 |
693 |
|
| 24 January 2007 24:00 | 551.10 |
756 |
693 |
|
| 25 January 2007 06:00 | 551.10 |
198 |
876 |
0.00 |
| 25 January 2007 12:00 | 551.06 |
58 |
1426 |
|
| 25 January 2007 18:00 | 551.01 |
85 |
1425 |
|
| 25 January 2007 24:00 | 550.98 |
169 |
1425 |
|
| 26 January 2007 06:00 | 550.96 |
594 |
1611 |
0.00 |
| 26 January 2007 12:00 | 550.91 |
209 |
2142 |
|
| 26 January 2007 18:00 | 550.86 |
475 |
2141 |
|
| 26 January 2007 24:00 | 550.80 |
315 |
2139 |
|
| 27 January 2007 06:00 | 550.74 |
230 |
2138 |
0.00 |
| 27 January 2007 12:00 | 550.68 |
229 |
2136 |
|
| 27 January 2007 18:00 | 550.62 |
228 |
2135 |
|
| 27 January 2007 24:00 | 550.56 |
227 |
2133 |
|
| 28 January 2007 06:00 | 550.50 |
303 |
2132 |
0.01 |
| 28 January 2007 12:00 | 550.44 |
303 |
2130 |
|
| 28 January 2007 18:00 | 550.38 |
302 |
2129 |
|
| 28 January 2007 24:00 | 550.34 |
620 |
2128 |
|
| 29 January 2007 06:00 | 550.30 |
315 |
2127 |
0.00 |
| 29 January 2007 12:00 | 550.24 |
156 |
2280 |
|
| 29 January 2007 18:00 | 550.16 |
35 |
2278 |
|
| 29 January 2007 24:00 | 550.08 |
35 |
2276 |
|
| 30 January 2007 06:00 | 550.00 |
232 |
2274 |
0.00 |
| 30 January 2007 12:00 | 549.90 |
95 |
2272 |
|
| 30 January 2007 18:00 | 549.89 |
790 |
2271 |
|
| 30 January 2007 24:00 | 549.84 |
481 |
2270 |
|
| 31 January 2007 06:00 | 549.78 |
0 |
2266 |
0.00 |
| 31 January 2007 12:00 | 549.60 |
0 |
2264 |
|
| 31 January 2007 18:00 | 549.57 |
0 |
2263 |
|
| 31 January 2007 24:00 | 549.54 |
0 |
2262 |
|
| 1 February 2007 06:00 | 549.52 |
1102 |
2261 |
0.00 |
| 1 February 2007 12:00 | 549.47 |
636 |
2259 |
|
| 1 February 2007 18:00 | 549.40 |
327 |
2257 |
|
| 1 February 2007 24:00 | 549.32 |
170 |
2255 |
|
| 2 February 2007 06:00 | 549.24 |
0 |
2253 |
0.00 |
| 2 February 2007 12:00 | 549.17 |
0 |
2251 |
|
| 2 February 2007 18:00 | 549.10 |
0 |
2249 |
|
| 2 February 2007 24:00 | 549.02 |
0 |
2247 |
|
| 3 February 2007 06:00 | 548.94 |
57 |
2245 |
0.01 |
| 3 February 2007 12:00 | 548.88 |
211 |
2243 |
|
| 3 February 2007 18:00 | 548.81 |
136 |
2241 |
|
| 3 February 2007 24:00 | 548.74 |
135 |
2239 |
|
| 4 February 2007 06:00 | 548.66 |
0 |
2237 |
0.00 |
| 4 February 2007 12:00 | 548.61 |
0 |
2235 |
|
| 4 February 2007 18:00 | 548.50 |
0 |
2233 |
|
| 4 February 2007 24:00 | 548.44 |
0 |
2231 |
|
| 5 February 2007 06:00 | 548.38 |
0 |
2229 |
0.00 |
| 5 February 2007 12:00 | 548.24 |
0 |
2226 |
|
| 5 February 2007 18:00 | 548.18 |
0 |
2224 |
|
| 5 February 2007 24:00 | 548.12 |
0 |
2223 |
|
| 6 February 2007 06:00 | 548.08 |
90 |
2220 |
0.00 |
| 6 February 2007 12:00 | 547.90 |
26 |
2217 |
|
| 6 February 2007 18:00 | 547.86 |
91 |
2216 |
|
| 6 February 2007 24:00 | 547.83 |
95 |
2215 |
|
| 7 February 2007 06:00 | 547.80 |
240 |
2213 |
0.15 |
| 7 February 2007 12:00 | 547.65 |
21 |
2211 |
|
| 7 February 2007 18:00 | 547.60 |
204 |
2209 |
|
| 7 February 2007 24:00 | 547.55 |
204 |
2208 |
|
| 8 February 2007 06:00 | 547.50 |
17 |
2206 |
0.00 |
| 8 February 2007 12:00 | 547.35 |
6 |
2203 |
|
| 8 February 2007 18:00 | 547.30 |
17 |
2202 |
|
| 8 February 2007 24:00 | 547.25 |
17 |
2201 |
|
| 9 February 2007 06:00 | 547.20 |
411 |
2199 |
0.00 |
| 9 February 2007 12:00 | 547.13 |
265 |
2198 |
|
| 9 February 2007 18:00 | 547.08 |
411 |
2196 |
|
| 9 February 2007 24:00 | 546.99 |
120 |
2194 |
|
| 10 February 2007 06:00 | 546.89 |
0 |
2191 |
0.00 |
| 10 February 2007 12:00 | 546.81 |
0 |
2189 |
|
| 10 February 2007 18:00 | 546.74 |
0 |
2188 |
|
| 10 February 2007 24:00 | 546.67 |
0 |
2186 |
|
| 11 February 2007 06:00 | 546.59 |
38 |
2184 |
0.00 |
| 11 February 2007 12:00 | 546.53 |
109 |
2182 |
|
| 11 February 2007 18:00 | 546.46 |
73 |
2180 |
|
| 11 February 2007 24:00 | 546.37 |
2 |
2178 |
|
| 12 February 2007 06:00 | 546.28 |
41 |
2175 |
0.00 |
| 12 February 2007 12:00 | 546.12 |
9 |
2173 |
|
| 12 February 2007 18:00 | 546.10 |
71 |
2172 |
|
| 12 February 2007 24:00 | 546.07 |
67 |
2172 |
|
| 13 February 2007 06:00 | 546.05 |
1570 |
1905 |
0.92 |
| 13 February 2007 12:00 | 546.05 |
1720 |
1176 |
|
| 13 February 2007 18:00 | 546.06 |
1498 |
1176 |
|
| 13 February 2007 24:00 | 546.06 |
1356 |
138 |
|
| 14 February 2007 06:00 | 546.07 |
392 |
1348 |
0.67 |
| 14 February 2007 12:00 | 546.01 |
4 |
1520 |
|
| 14 February 2007 18:00 | 545.97 |
385 |
1519 |
|
| 14 February 2007 24:00 | 545.95 |
666 |
1519 |
|
| 15 February 2007 06:00 | 545.93 |
745 |
1518 |
0.00 |
| 15 February 2007 12:00 | 545.88 |
332 |
1866 |
|
| 15 February 2007 18:00 | 545.83 |
506 |
1865 |
|
| 15 February 2007 24:00 | 545.78 |
505 |
1864 |
|
| 16 February 2007 06:00 | 545.74 |
555 |
1863 |
0.00 |
| 16 February 2007 12:00 | 545.70 |
555 |
1862 |
|
| 16 February 2007 18:00 | 545.63 |
141 |
1860 |
|
| 16 February 2007 24:00 | 545.56 |
140 |
1858 |
|
| 17 February 2007 06:00 | 545.48 |
15 |
1857 |
0.01 |
| 17 February 2007 12:00 | 545.45 |
359 |
1855 |
|
| 17 February 2007 18:00 | 545.38 |
83 |
1854 |
|
| 17 February 2007 24:00 | 545.31 |
83 |
1852 |
|
| 18 February 2007 06:00 | 545.25 |
147 |
1851 |
0.03 |
| 18 February 2007 12:00 | 545.20 |
215 |
1849 |
|
| 18 February 2007 18:00 | 545.12 |
8 |
1847 |
|
| 18 February 2007 24:00 | 545.06 |
145 |
1846 |
|
| 19 February 2007 06:00 | 544.99 |
44 |
1844 |
0.00 |
| 19 February 2007 12:00 | 544.93 |
201 |
1842 |
|
| 19 February 2007 18:00 | 544.87 |
200 |
1841 |
|
| 19 February 2007 24:00 | 544.81 |
200 |
1840 |
|
| 20 February 2007 06:00 | 544.76 |
1005 |
1839 |
0.00 |
| 20 February 2007 12:00 | 544.74 |
1404 |
1838 |
|
| 20 February 2007 18:00 | 544.73 |
1538 |
1839 |
|
| 20 February 2007 24:00 | 544.76 |
2073 |
1840 |
|
| 21 February 2007 06:00 | 544.80 |
2808 |
1840 |
0.22 |
| 21 February 2007 12:00 | 544.83 |
2676 |
1841 |
|
| 21 February 2007 18:00 | 544.86 |
2675 |
1842 |
|
| 21 February 2007 24:00 | 544.89 |
2677 |
1843 |
|
| 22 February 2007 06:00 | 544.94 |
2811 |
1844 |
0.00 |
| 22 February 2007 12:00 | 544.96 |
2412 |
1844 |
|
| 22 February 2007 18:00 | 544.97 |
2277 |
1844 |
|
| 22 February 2007 24:00 | 544.98 |
2278 |
1845 |
|
| 23 February 2007 06:00 | 544.99 |
1912 |
1845 |
0.00 |
| 23 February 2007 12:00 | 544.98 |
1644 |
1844 |
|
| 23 February 2007 18:00 | 544.97 |
1644 |
1844 |
|
| 23 February 2007 24:00 | 544.96 |
1645 |
1844 |
|
| 24 February 2007 06:00 | 544.94 |
1847 |
1843 |
0.00 |
| 24 February 2007 12:00 | 544.91 |
1713 |
1843 |
|
| 24 February 2007 18:00 | 544.93 |
2382 |
1845 |
|
| 24 February 2007 24:00 | 545.04 |
3601 |
1848 |
|
| 25 February 2007 06:00 | 545.22 |
6714 |
1595 |
1.11 |
| 25 February 2007 12:00 | 545.43 |
7001 |
1336 |
|
| 25 February 2007 18:00 | 545.58 |
6045 |
1339 |
|
| 25 February 2007 24:00 | 545.78 |
6735 |
1343 |
|
| 26 February 2007 06:00 | 545.95 |
4867 |
1345 |
0.00 |
| 26 February 2007 12:00 | 546.10 |
4634 |
1347 |
|
| 26 February 2007 18:00 | 546.11 |
2671 |
1347 |
|
| 26 February 2007 24:00 | 546.12 |
2671 |
1347 |
|
| 27 February 2007 06:00 | 546.13 |
1542 |
1347 |
0.00 |
| 27 February 2007 12:00 | 546.14 |
1542 |
992 |
|
| 27 February 2007 18:00 | 546.15 |
1365 |
992 |
|
| 27 February 2007 24:00 | 546.16 |
1364 |
992 |
|
| 28 February 2007 06:00 | 546.17 |
1134 |
992 |
0.00 |
| 28 February 2007 12:00 | 546.15 |
709 |
992 |
|
| 28 February 2007 18:00 | 546.15 |
992 |
992 |
|
| 28 February 2007 24:00 | 546.16 |
1133 |
992 |
|
| 1 March 2007 06:00 | 546.16 |
1312 |
992 |
0.07 |
| 1 March 2007 12:00 | 546.15 |
1171 |
993 |
|
| 1 March 2007 18:00 | 546.20 |
2021 |
993 |
|
| 1 March 2007 24:00 | 546.25 |
2021 |
995 |
|
| 2 March 2007 06:00 | 546.42 |
4861 |
997 |
0.42 |
| 2 March 2007 12:00 | 546.46 |
3018 |
998 |
|
| 2 March 2007 18:00 | 546.57 |
4011 |
999 |
|
| 2 March 2007 24:00 | 546.66 |
3728 |
1001 |
|
| 3 March 2007 06:00 | 546.76 |
2810 |
1001 |
0.00 |
| 3 March 2007 12:00 | 546.76 |
1392 |
1001 |
|
| 3 March 2007 18:00 | 546.76 |
1392 |
1001 |
|
| 3 March 2007 24:00 | 546.77 |
1534 |
1002 |
|
| 4 March 2007 06:00 | 546.78 |
1037 |
1002 |
0.01 |
| 4 March 2007 12:00 | 546.76 |
611 |
1001 |
|
| 4 March 2007 18:00 | 546.75 |
753 |
1001 |
|
| 4 March 2007 24:00 | 546.74 |
753 |
1001 |
|
| 5 March 2007 06:00 | 546.73 |
646 |
1001 |
0.00 |
| 5 March 2007 12:00 | 546.70 |
363 |
1000 |
|
| 5 March 2007 18:00 | 546.69 |
646 |
1000 |
|
| 5 March 2007 24:00 | 546.68 |
646 |
1000 |
|
| 6 March 2007 06:00 | 546.67 |
344 |
1000 |
0.00 |
| 6 March 2007 12:00 | 546.60 |
131 |
999 |
|
| 6 March 2007 18:00 | 546.59 |
344 |
999 |
|
| 6 March 2007 24:00 | 546.58 |
343 |
999 |
|
| 7 March 2007 06:00 | 546.57 |
502 |
998 |
0.00 |
| 7 March 2007 12:00 | 546.53 |
76 |
998 |
|
| 7 March 2007 18:00 | 546.50 |
217 |
997 |
|
| 7 March 2007 24:00 | 546.48 |
359 |
997 |
|
| 8 March 2007 06:00 | 546.46 |
243 |
996 |
0.00 |
| 8 March 2007 12:00 | 546.40 |
101 |
996 |
|
| 8 March 2007 18:00 | 546.38 |
243 |
996 |
|
| 8 March 2007 24:00 | 546.37 |
278 |
995 |
|
| 9 March 2007 06:00 | 546.35 |
222 |
1173 |
0.00 |
| 9 March 2007 12:00 | 546.30 |
53 |
1350 |
|
| 9 March 2007 18:00 | 546.26 |
169 |
1349 |
|
| 9 March 2007 24:00 | 546.22 |
168 |
1348 |
|
| 10 March 2007 06:00 | 546.18 |
267 |
1348 |
0.06 |
| 10 March 2007 12:00 | 546.14 |
267 |
1702 |
|
| 10 March 2007 18:00 | 546.10 |
443 |
1701 |
|
| 10 March 2007 24:00 | 546.05 |
302 |
1701 |
|
| 11 March 2007 06:00 | 546.01 |
198 |
1699 |
0.00 |
| 11 March 2007 12:00 | 545.90 |
79 |
1697 |
|
| 11 March 2007 18:00 | 545.87 |
217 |
1697 |
|
| 11 March 2007 24:00 | 545.83 |
200 |
1696 |
|
| 12 March 2007 06:00 | 545.79 |
0 |
1694 |
0.00 |
| 12 March 2007 12:00 | 545.67 |
0 |
1692 |
|
| 12 March 2007 18:00 | 545.60 |
0 |
1691 |
|
| 12 March 2007 24:00 | 545.58 |
0 |
1690 |
|
| 13 March 2007 06:00 | 545.56 |
298 |
1688 |
0.00 |
| 13 March 2007 12:00 | 545.41 |
74 |
1686 |
|
| 13 March 2007 18:00 | 545.39 |
298 |
1686 |
|
| 13 March 2007 24:00 | 545.37 |
298 |
1685 |
|
| 14 March 2007 06:00 | 545.34 |
859 |
1684 |
0.00 |
| 14 March 2007 12:00 | 545.24 |
376 |
1683 |
|
| 14 March 2007 18:00 | 545.25 |
1133 |
1683 |
|
| 14 March 2007 24:00 | 545.25 |
1064 |
1683 |
|
| 15 March 2007 06:00 | 545.26 |
1664 |
1683 |
0.38 |
| 15 March 2007 12:00 | 545.23 |
1113 |
1331 |
|
| 15 March 2007 18:00 | 545.22 |
1213 |
1331 |
|
| 15 March 2007 24:00 | 545.23 |
1488 |
1332 |
|
| 16 March 2007 06:00 | 545.24 |
1366 |
1332 |
0.13 |
| 16 March 2007 12:00 | 545.23 |
1091 |
1331 |
|
| 16 March 2007 18:00 | 545.22 |
1090 |
1331 |
|
| 16 March 2007 24:00 | 545.20 |
953 |
1331 |
|
| 17 March 2007 06:00 | 545.18 |
780 |
1331 |
0.00 |
| 17 March 2007 12:00 | 545.16 |
776 |
1998 |
|
| 17 March 2007 18:00 | 545.11 |
669 |
1997 |
|
| 17 March 2007 24:00 | 545.06 |
668 |
1995 |
|
| 18 March 2007 06:00 | 544.98 |
0 |
1993 |
0.00 |
| 18 March 2007 12:00 | 544.85 |
0 |
1991 |
|
| 18 March 2007 18:00 | 544.80 |
0 |
1990 |
|
| 18 March 2007 24:00 | 544.76 |
0 |
1989 |
|
| 19 March 2007 06:00 | 544.73 |
1153 |
1987 |
0.00 |
| 19 March 2007 12:00 | 544.66 |
618 |
1986 |
|
| 19 March 2007 18:00 | 544.64 |
1286 |
1986 |
|
| 19 March 2007 24:00 | 544.63 |
1419 |
1985 |
|
| 20 March 2007 06:00 | 544.61 |
1183 |
1984 |
0.49 |
| 20 March 2007 12:00 | 544.53 |
382 |
1983 |
|
| 20 March 2007 18:00 | 544.50 |
1048 |
1982 |
|
| 20 March 2007 24:00 | 544.47 |
1047 |
1981 |
|
| 21 March 2007 06:00 | 544.45 |
510 |
1979 |
0.00 |
| 21 March 2007 12:00 | 544.30 |
75 |
1977 |
|
| 21 March 2007 18:00 | 544.27 |
476 |
1976 |
|
| 21 March 2007 24:00 | 544.23 |
442 |
1975 |
|
| 22 March 2007 06:00 | 544.20 |
1572 |
1817 |
0.00 |
| 22 March 2007 12:00 | 544.21 |
2026 |
1429 |
|
| 22 March 2007 18:00 | 544.25 |
2233 |
1315 |
|
| 22 March 2007 24:00 | 544.28 |
2043 |
1315 |
|
| 23 March 2007 06:00 | 544.31 |
1916 |
1316 |
0.45 |
| 23 March 2007 12:00 | 544.32 |
1650 |
1316 |
|
| 23 March 2007 18:00 | 544.33 |
1650 |
1316 |
|
| 23 March 2007 24:00 | 544.34 |
1650 |
1316 |
|
| 24 March 2007 06:00 | 544.35 |
1349 |
1316 |
0.07 |
| 24 March 2007 12:00 | 544.34 |
1083 |
1316 |
|
| 24 March 2007 18:00 | 544.33 |
1082 |
1316 |
|
| 24 March 2007 24:00 | 544.31 |
948 |
1315 |
|
| 25 March 2007 06:00 | 544.29 |
714 |
1315 |
0.00 |
| 25 March 2007 12:00 | 544.26 |
580 |
1314 |
|
| 25 March 2007 18:00 | 544.22 |
446 |
1314 |
|
| 25 March 2007 24:00 | 544.21 |
847 |
1314 |
|
| 26 March 2007 06:00 | 544.20 |
779 |
1428 |
0.00 |
| 26 March 2007 12:00 | 544.14 |
169 |
1658 |
|
| 26 March 2007 18:00 | 544.10 |
550 |
1657 |
|
| 26 March 2007 24:00 | 544.06 |
550 |
1656 |
|
| 27 March 2007 06:00 | 544.03 |
758 |
1760 |
0.00 |
| 27 March 2007 12:00 | 544.00 |
809 |
1969 |
|
| 27 March 2007 18:00 | 543.94 |
538 |
1968 |
|
| 27 March 2007 24:00 | 543.88 |
537 |
1966 |
|
| 28 March 2007 06:00 | 543.82 |
572 |
1965 |
0.05 |
| 28 March 2007 12:00 | 543.78 |
831 |
1963 |
|
| 28 March 2007 18:00 | 543.74 |
830 |
1962 |
|
| 28 March 2007 24:00 | 543.69 |
700 |
1961 |
|
| 29 March 2007 06:00 | 543.64 |
420 |
1959 |
0.29 |
| 29 March 2007 12:00 | 543.53 |
31 |
1956 |
|
| 29 March 2007 18:00 | 543.48 |
419 |
1955 |
|
| 29 March 2007 24:00 | 543.44 |
484 |
1954 |
|
| 30 March 2007 06:00 | 543.41 |
917 |
1953 |
0.00 |
| 30 March 2007 12:00 | 543.37 |
787 |
1952 |
|
| 30 March 2007 18:00 | 543.31 |
527 |
1950 |
|
| 30 March 2007 24:00 | 543.24 |
397 |
1948 |
|
| 31 March 2007 06:00 | 543.17 |
802 |
1947 |
0.10 |
| 31 March 2007 12:00 | 543.18 |
1838 |
1461 |
|
| 31 March 2007 18:00 | 543.19 |
1595 |
1296 |
|
| 31 March 2007 24:00 | 543.21 |
1642 |
1296 |
|
| 1 April 2007 06:00 | 543.23 |
2495 |
1298 |
1.43 |
| 1 April 2007 12:00 | 543.40 |
4440 |
1300 |
|
| 1 April 2007 18:00 | 543.45 |
2886 |
1301 |
|
| 1 April 2007 24:00 | 543.50 |
2886 |
1302 |
|
| 2 April 2007 06:00 | 543.57 |
2543 |
1474 |
0.00 |
| 2 April 2007 12:00 | 543.58 |
1852 |
1645 |
|
| 2 April 2007 18:00 | 543.57 |
1678 |
1645 |
|
| 2 April 2007 24:00 | 543.57 |
1808 |
1645 |
|
| 3 April 2007 06:00 | 543.56 |
2053 |
1801 |
0.00 |
| 3 April 2007 12:00 | 543.50 |
1483 |
1904 |
|
| 3 April 2007 18:00 | 543.59 |
3478 |
1647 |
|
| 3 April 2007 24:00 | 543.72 |
3867 |
1650 |
|
| 4 April 2007 06:00 | 543.85 |
4970 |
1481 |
0.96 |
| 4 April 2007 12:00 | 544.05 |
5813 |
1312 |
|
| 4 April 2007 18:00 | 544.15 |
4453 |
1314 |
|
| 4 April 2007 24:00 | 544.25 |
4453 |
1315 |
|
| 5 April 2007 06:00 | 544.35 |
2952 |
1316 |
0.00 |
| 5 April 2007 12:00 | 544.36 |
1750 |
1316 |
|
| 5 April 2007 18:00 | 544.35 |
1483 |
1316 |
|
| 5 April 2007 24:00 | 544.34 |
1484 |
1316 |
|
| 6 April 2007 06:00 | 544.33 |
921 |
1647 |
0.00 |
| 6 April 2007 12:00 | 544.29 |
685 |
1977 |
|
| 6 April 2007 18:00 | 544.25 |
851 |
1976 |
|
| 6 April 2007 24:00 | 544.20 |
717 |
1974 |
|
| 7 April 2007 06:00 | 544.14 |
472 |
1973 |
0.01 |
| 7 April 2007 12:00 | 544.10 |
738 |
1972 |
|
| 7 April 2007 18:00 | 544.05 |
604 |
1970 |
|
| 7 April 2007 24:00 | 543.99 |
474 |
1969 |
|
| 8 April 2007 06:00 | 543.93 |
446 |
1968 |
0.00 |
| 8 April 2007 12:00 | 543.90 |
834 |
1966 |
|
| 8 April 2007 18:00 | 543.82 |
185 |
1964 |
|
| 8 April 2007 24:00 | 543.76 |
443 |
1963 |
|
| 9 April 2007 06:00 | 543.71 |
239 |
1960 |
0.00 |
| 9 April 2007 12:00 | 543.55 |
60 |
1957 |
|
| 9 April 2007 18:00 | 543.53 |
287 |
1957 |
|
| 9 April 2007 24:00 | 543.49 |
254 |
1956 |
|
| 10 April 2007 06:00 | 543.47 |
804 |
1954 |
0.00 |
| 10 April 2007 12:00 | 543.34 |
91 |
1951 |
|
| 10 April 2007 18:00 | 543.30 |
673 |
1950 |
|
| 10 April 2007 24:00 | 543.28 |
803 |
1950 |
|
| 11 April 2007 06:00 | 543.24 |
953 |
1949 |
0.17 |
| 11 April 2007 12:00 | 543.20 |
953 |
1808 |
|
| 11 April 2007 18:00 | 543.17 |
1012 |
1636 |
|
| 11 April 2007 24:00 | 543.15 |
1056 |
1636 |
|
| 12 April 2007 06:00 | 543.14 |
1895 |
1637 |
0.85 |
| 12 April 2007 12:00 | 543.25 |
3450 |
1638 |
|
| 12 April 2007 18:00 | 543.26 |
2156 |
1638 |
|
| 12 April 2007 24:00 | 543.27 |
2156 |
1639 |
|
| 13 April 2007 06:00 | 543.28 |
1606 |
1639 |
0.00 |
| 13 April 2007 12:00 | 543.26 |
1217 |
1638 |
|
| 13 April 2007 18:00 | 543.24 |
1217 |
1638 |
|
| 13 April 2007 24:00 | 543.22 |
1217 |
1637 |
|
| 14 April 2007 06:00 | 543.20 |
1379 |
1637 |
0.29 |
| 14 April 2007 12:00 | 543.21 |
1767 |
1637 |
|
| 14 April 2007 18:00 | 543.22 |
1766 |
1637 |
|
| 14 April 2007 24:00 | 543.22 |
1637 |
1637 |
|
| 15 April 2007 06:00 | 543.22 |
1605 |
1638 |
0.22 |
| 15 April 2007 12:00 | 543.23 |
1735 |
1638 |
|
| 15 April 2007 18:00 | 543.22 |
1476 |
1637 |
|
| 15 April 2007 24:00 | 543.21 |
1476 |
1637 |
|
| 16 April 2007 06:00 | 543.20 |
1183 |
1792 |
0.00 |
| 16 April 2007 12:00 | 543.15 |
742 |
1946 |
|
| 16 April 2007 18:00 | 543.11 |
948 |
1945 |
|
| 16 April 2007 24:00 | 543.08 |
1078 |
1944 |
|
| 17 April 2007 06:00 | 543.05 |
1002 |
1891 |
0.00 |
| 17 April 2007 12:00 | 543.01 |
846 |
586 |
|
| 17 April 2007 18:00 | 543.03 |
971 |
220 |
|
| 17 April 2007 24:00 | 543.03 |
528 |
220 |
|
| 18 April 2007 06:00 | 543.04 |
543 |
220 |
0.00 |
| 18 April 2007 12:00 | 543.09 |
1063 |
220 |
|
| 18 April 2007 18:00 | 543.09 |
415 |
220 |
|
| 18 April 2007 24:00 | 543.09 |
415 |
220 |
|
| 19 April 2007 06:00 | 543.09 |
253 |
220 |
0.00 |
| 19 April 2007 12:00 | 543.09 |
253 |
220 |
|
| 19 April 2007 18:00 | 543.10 |
382 |
220 |
|
| 19 April 2007 24:00 | 543.10 |
253 |
221 |
|
| 20 April 2007 06:00 | 543.11 |
383 |
221 |
0.00 |
| 20 April 2007 12:00 | 543.11 |
253 |
221 |
|
| 20 April 2007 18:00 | 543.11 |
253 |
221 |
|
| 20 April 2007 24:00 | 543.11 |
253 |
221 |
|
| 21 April 2007 06:00 | 543.11 |
221 |
221 |
0.00 |
| 21 April 2007 12:00 | 543.11 |
221 |
221 |
|
| 21 April 2007 18:00 | 543.11 |
221 |
221 |
|
| 21 April 2007 24:00 | 543.11 |
221 |
221 |
|
| 22 April 2007 06:00 | 543.11 |
156 |
221 |
0.00 |
| 22 April 2007 12:00 | 543.10 |
26 |
220 |
|
| 22 April 2007 18:00 | 543.10 |
156 |
220 |
|
| 22 April 2007 24:00 | 543.09 |
27 |
220 |
|
| 23 April 2007 06:00 | 543.09 |
269 |
220 |
0.00 |
| 23 April 2007 12:00 | 543.07 |
139 |
220 |
|
| 23 April 2007 18:00 | 543.09 |
398 |
220 |
|
| 23 April 2007 24:00 | 543.10 |
333 |
221 |
|
| 24 April 2007 06:00 | 543.11 |
480 |
221 |
0.12 |
| 24 April 2007 12:00 | 543.12 |
480 |
221 |
|
| 24 April 2007 18:00 | 543.13 |
480 |
221 |
|
| 24 April 2007 24:00 | 543.14 |
480 |
221 |
|
| 25 April 2007 06:00 | 543.15 |
540 |
530 |
0.39 |
| 25 April 2007 12:00 | 543.14 |
435 |
952 |
|
| 25 April 2007 18:00 | 543.13 |
646 |
952 |
|
| 25 April 2007 24:00 | 543.13 |
775 |
952 |
|
| 26 April 2007 06:00 | 543.13 |
1276 |
952 |
0.13 |
| 26 April 2007 12:00 | 543.13 |
1276 |
952 |
|
| 26 April 2007 18:00 | 543.18 |
1924 |
953 |
|
| 26 April 2007 24:00 | 543.23 |
1924 |
954 |
|
| 27 April 2007 06:00 | 543.29 |
2217 |
955 |
0.50 |
| 27 April 2007 12:00 | 543.32 |
1830 |
955 |
|
| 27 April 2007 18:00 | 543.35 |
1829 |
955 |
|
| 27 April 2007 24:00 | 543.38 |
1830 |
956 |
|
| 28 April 2007 06:00 | 543.41 |
1407 |
1128 |
0.00 |
| 28 April 2007 12:00 | 543.39 |
846 |
1641 |
|
| 28 April 2007 18:00 | 543.37 |
1102 |
1640 |
|
| 28 April 2007 24:00 | 543.34 |
973 |
1640 |
|
| 29 April 2007 06:00 | 543.31 |
559 |
1583 |
0.00 |
| 29 April 2007 12:00 | 543.21 |
92 |
1637 |
|
| 29 April 2007 18:00 | 543.18 |
558 |
1636 |
|
| 29 April 2007 24:00 | 543.16 |
623 |
1636 |
|
| 30 April 2007 06:00 | 543.14 |
638 |
1790 |
0.00 |
| 30 April 2007 12:00 | 543.05 |
223 |
1943 |
|
| 30 April 2007 18:00 | 543.00 |
520 |
1942 |
|
| 30 April 2007 24:00 | 542.95 |
530 |
1940 |
|
| 1 May 2007 06:00 | 542.90 |
269 |
1938 |
0.00 |
| 1 May 2007 12:00 | 542.74 |
96 |
1935 |
|
| 1 May 2007 18:00 | 542.71 |
300 |
1934 |
|
| 1 May 2007 24:00 | 542.68 |
300 |
1933 |
|
| 2 May 2007 06:00 | 542.66 |
723 |
1931 |
0.02 |
| 2 May 2007 12:00 | 542.53 |
32 |
1929 |
|
| 2 May 2007 18:00 | 542.49 |
596 |
1928 |
|
| 2 May 2007 24:00 | 542.45 |
596 |
1927 |
|
| 3 May 2007 06:00 | 542.43 |
362 |
1925 |
0.23 |
| 3 May 2007 12:00 | 542.27 |
142 |
1922 |
|
| 3 May 2007 18:00 | 542.23 |
330 |
1921 |
|
| 3 May 2007 24:00 | 542.19 |
330 |
1920 |
|
| 4 May 2007 06:00 | 542.17 |
1103 |
1919 |
0.00 |
| 4 May 2007 12:00 | 542.12 |
726 |
1917 |
|
| 4 May 2007 18:00 | 542.06 |
599 |
1916 |
|
| 4 May 2007 24:00 | 542.01 |
724 |
1914 |
|
| 5 May 2007 06:00 | 541.95 |
418 |
1913 |
0.09 |
| 5 May 2007 12:00 | 541.90 |
543 |
1911 |
|
| 5 May 2007 18:00 | 541.83 |
299 |
1909 |
|
| 5 May 2007 24:00 | 541.76 |
298 |
1907 |
|
| 6 May 2007 06:00 | 541.69 |
19 |
1905 |
0.00 |
| 6 May 2007 12:00 | 541.55 |
6 |
1902 |
|
| 6 May 2007 18:00 | 541.50 |
23 |
1901 |
|
| 6 May 2007 24:00 | 541.45 |
23 |
1899 |
|
| 7 May 2007 06:00 | 541.39 |
150 |
1896 |
0.00 |
| 7 May 2007 12:00 | 541.24 |
13 |
1894 |
|
| 7 May 2007 18:00 | 541.20 |
180 |
1892 |
|
| 7 May 2007 24:00 | 541.16 |
180 |
1891 |
|
| 8 May 2007 06:00 | 541.11 |
181 |
1888 |
0.00 |
| 8 May 2007 12:00 | 540.95 |
16 |
1886 |
|
| 8 May 2007 18:00 | 540.91 |
198 |
1884 |
|
| 8 May 2007 24:00 | 540.87 |
198 |
1883 |
|
| 9 May 2007 06:00 | 540.83 |
275 |
1880 |
0.00 |
| 9 May 2007 12:00 | 540.65 |
68 |
1877 |
|
| 9 May 2007 18:00 | 540.62 |
289 |
1877 |
|
| 9 May 2007 24:00 | 540.59 |
289 |
1875 |
|
| 10 May 2007 06:00 | 540.53 |
0 |
1872 |
0.02 |
| 10 May 2007 12:00 | 540.35 |
0 |
1869 |
|
| 10 May 2007 18:00 | 540.30 |
0 |
1868 |
|
| 10 May 2007 24:00 | 540.26 |
0 |
1867 |
|
| 11 May 2007 06:00 | 540.22 |
438 |
1865 |
0.00 |
| 11 May 2007 12:00 | 540.15 |
261 |
1863 |
|
| 11 May 2007 18:00 | 540.09 |
319 |
1861 |
|
| 11 May 2007 24:00 | 539.99 |
86 |
1859 |
|
| 12 May 2007 06:00 | 539.91 |
59 |
1858 |
0.00 |
| 12 May 2007 12:00 | 539.84 |
198 |
1855 |
|
| 12 May 2007 18:00 | 539.76 |
84 |
1852 |
|
| 12 May 2007 24:00 | 539.68 |
83 |
1850 |
|
| 13 May 2007 06:00 | 539.58 |
0 |
1848 |
0.00 |
| 13 May 2007 12:00 | 539.52 |
0 |
1846 |
|
| 13 May 2007 18:00 | 539.44 |
0 |
1843 |
|
| 13 May 2007 24:00 | 539.35 |
0 |
1841 |
|
| 14 May 2007 06:00 | 539.25 |
0 |
1838 |
0.00 |
| 14 May 2007 12:00 | 539.18 |
0 |
1836 |
|
| 14 May 2007 18:00 | 539.10 |
0 |
1834 |
|
| 14 May 2007 24:00 | 539.00 |
0 |
1831 |
|
| 15 May 2007 06:00 | 538.91 |
0 |
1829 |
0.00 |
| 15 May 2007 12:00 | 538.82 |
0 |
1826 |
|
| 15 May 2007 18:00 | 538.71 |
0 |
1824 |
|
| 15 May 2007 24:00 | 538.66 |
0 |
1822 |
|
| 16 May 2007 06:00 | 538.60 |
273 |
1724 |
0.28 |
| 16 May 2007 12:00 | 538.53 |
193 |
1210 |
|
| 16 May 2007 18:00 | 538.50 |
288 |
1209 |
|
| 16 May 2007 24:00 | 538.43 |
64 |
1208 |
|
| 17 May 2007 06:00 | 538.35 |
0 |
1098 |
0.00 |
| 17 May 2007 12:00 | 538.30 |
0 |
879 |
|
| 17 May 2007 18:00 | 538.27 |
0 |
879 |
|
| 17 May 2007 24:00 | 538.23 |
0 |
878 |
|
| 18 May 2007 06:00 | 538.18 |
0 |
717 |
0.00 |
| 18 May 2007 12:00 | 538.14 |
0 |
201 |
|
| 18 May 2007 18:00 | 538.12 |
0 |
201 |
|
| 18 May 2007 24:00 | 538.10 |
0 |
200 |
|
| 19 May 2007 06:00 | 538.08 |
0 |
200 |
0.00 |
| 19 May 2007 12:00 | 538.06 |
0 |
200 |
|
| 19 May 2007 18:00 | 538.04 |
0 |
200 |
|
| 19 May 2007 24:00 | 538.02 |
0 |
200 |
|
| 20 May 2007 06:00 | 538.01 |
0 |
200 |
0.00 |
| 20 May 2007 12:00 | 537.99 |
0 |
200 |
|
| 20 May 2007 18:00 | 537.98 |
0 |
200 |
|
| 20 May 2007 24:00 | 537.97 |
0 |
200 |
|
| 21 May 2007 06:00 | 537.97 |
0 |
152 |
0.00 |
| 21 May 2007 12:00 | 537.93 |
0 |
56 |
|
| 21 May 2007 18:00 | 537.92 |
0 |
56 |
|
| 21 May 2007 24:00 | 537.91 |
0 |
56 |
|
| 22 May 2007 06:00 | 537.91 |
0 |
56 |
0.00 |
| 22 May 2007 12:00 | 537.90 |
0 |
56 |
|
| 22 May 2007 18:00 | 537.89 |
0 |
56 |
|
| 22 May 2007 24:00 | 537.89 |
0 |
56 |
|
| 23 May 2007 06:00 | 537.88 |
0 |
56 |
0.00 |
| 23 May 2007 12:00 | 537.87 |
0 |
56 |
|
| 23 May 2007 18:00 | 537.86 |
0 |
56 |
|
| 23 May 2007 24:00 | 537.86 |
0 |
56 |
|
| 24 May 2007 06:00 | 537.85 |
0 |
56 |
0.00 |
| 24 May 2007 12:00 | 537.82 |
0 |
56 |
|
| 24 May 2007 18:00 | 537.82 |
0 |
56 |
|
| 24 May 2007 24:00 | 537.81 |
0 |
56 |
|
| 25 May 2007 06:00 | 537.81 |
3 |
56 |
0.00 |
| 25 May 2007 12:00 | 537.81 |
3 |
56 |
|
| 25 May 2007 18:00 | 537.80 |
0 |
56 |
|
| 25 May 2007 24:00 | 537.80 |
3 |
56 |
|
| 26 May 2007 06:00 | 537.79 |
0 |
56 |
0.01 |
| 26 May 2007 12:00 | 537.78 |
0 |
56 |
|
| 26 May 2007 18:00 | 537.77 |
0 |
56 |
|
| 26 May 2007 24:00 | 537.77 |
0 |
56 |
|
| 27 May 2007 06:00 | 537.76 |
0 |
56 |
0.02 |
| 27 May 2007 12:00 | 537.75 |
0 |
56 |
|
| 27 May 2007 18:00 | 537.74 |
0 |
56 |
|
| 27 May 2007 24:00 | 537.75 |
0 |
56 |
|
| 28 May 2007 06:00 | 537.79 |
561 |
56 |
0.32 |
| 28 May 2007 12:00 | 537.79 |
136 |
56 |
|
| 28 May 2007 18:00 | 537.79 |
136 |
56 |
|
| 28 May 2007 24:00 | 537.78 |
30 |
56 |
|
| 29 May 2007 06:00 | 537.78 |
0 |
56 |
0.00 |
| 29 May 2007 12:00 | 537.77 |
0 |
56 |
|
| 29 May 2007 18:00 | 537.76 |
0 |
56 |
|
| 29 May 2007 24:00 | 537.76 |
0 |
56 |
|
| 30 May 2007 06:00 | 537.75 |
0 |
56 |
0.00 |
| 30 May 2007 12:00 | 537.72 |
0 |
56 |
|
| 30 May 2007 18:00 | 537.72 |
0 |
56 |
|
| 30 May 2007 24:00 | 537.71 |
0 |
56 |
|
| 31 May 2007 06:00 | 537.71 |
0 |
56 |
0.00 |
| 31 May 2007 12:00 | 537.69 |
0 |
56 |
|
| 31 May 2007 18:00 | 537.69 |
0 |
56 |
|
| 31 May 2007 24:00 | 537.68 |
0 |
56 |
|
| 1 June 2007 06:00 | 537.68 |
0 |
56 |
0.00 |
| 1 June 2007 12:00 | 537.68 |
0 |
56 |
|
| 1 June 2007 18:00 | 537.67 |
0 |
56 |
|
| 1 June 2007 24:00 | 537.66 |
0 |
56 |
|
| 2 June 2007 06:00 | 537.65 |
0 |
56 |
0.04 |
| 2 June 2007 12:00 | 537.64 |
0 |
56 |
|
| 2 June 2007 18:00 | 537.63 |
0 |
56 |
|
| 2 June 2007 24:00 | 537.63 |
0 |
56 |
|
| 3 June 2007 06:00 | 537.62 |
0 |
56 |
0.00 |
| 3 June 2007 12:00 | 537.60 |
0 |
56 |
|
| 3 June 2007 18:00 | 537.58 |
0 |
56 |
|
| 3 June 2007 24:00 | 537.58 |
0 |
56 |
|
| 4 June 2007 06:00 | 537.58 |
0 |
56 |
0.00 |
| 4 June 2007 12:00 | 537.54 |
0 |
56 |
|
| 4 June 2007 18:00 | 537.55 |
0 |
56 |
|
| 4 June 2007 24:00 | 537.56 |
0 |
56 |
|
| 5 June 2007 06:00 | 537.57 |
4 |
56 |
0.00 |
| 5 June 2007 12:00 | 537.56 |
1 |
56 |
|
| 5 June 2007 18:00 | 537.56 |
3 |
56 |
|
| 5 June 2007 24:00 | 537.55 |
1 |
56 |
|
| 6 June 2007 06:00 | 537.55 |
0 |
56 |
0.00 |
| 6 June 2007 12:00 | 537.51 |
0 |
56 |
|
| 6 June 2007 18:00 | 537.51 |
0 |
56 |
|
| 6 June 2007 24:00 | 537.50 |
0 |
55 |
|
| 7 June 2007 06:00 | 537.49 |
0 |
55 |
0.00 |
| 7 June 2007 12:00 | 537.47 |
0 |
55 |
|
| 7 June 2007 18:00 | 537.45 |
0 |
55 |
|
| 7 June 2007 24:00 | 537.43 |
0 |
55 |
|
| 8 June 2007 06:00 | 537.42 |
2 |
55 |
0.00 |
| 8 June 2007 12:00 | 537.42 |
55 |
55 |
|
| 8 June 2007 18:00 | 537.42 |
55 |
55 |
|
| 8 June 2007 24:00 | 537.43 |
109 |
55 |
|
| 9 June 2007 06:00 | 537.44 |
0 |
55 |
0.01 |
| 9 June 2007 12:00 | 537.43 |
0 |
55 |
|
| 9 June 2007 18:00 | 537.41 |
0 |
55 |
|
| 9 June 2007 24:00 | 537.40 |
0 |
55 |
|
| 10 June 2007 06:00 | 537.39 |
0 |
55 |
0.00 |
| 10 June 2007 12:00 | 537.38 |
0 |
55 |
|
| 10 June 2007 18:00 | 537.37 |
0 |
55 |
|
| 10 June 2007 24:00 | 537.37 |
0 |
55 |
|
| 11 June 2007 06:00 | 537.36 |
0 |
55 |
0.00 |
| 11 June 2007 12:00 | 537.35 |
0 |
55 |
|
| 11 June 2007 18:00 | 537.34 |
0 |
55 |
|
| 11 June 2007 24:00 | 537.34 |
0 |
55 |
|
| 12 June 2007 06:00 | 537.33 |
0 |
55 |
0.00 |
| 12 June 2007 12:00 | 537.32 |
0 |
55 |
|
| 12 June 2007 18:00 | 537.31 |
0 |
55 |
|
| 12 June 2007 24:00 | 537.31 |
0 |
55 |
|
| 13 June 2007 06:00 | 537.30 |
0 |
55 |
0.00 |
| 13 June 2007 12:00 | 537.29 |
0 |
55 |
|
| 13 June 2007 18:00 | 537.27 |
0 |
55 |
|
| 13 June 2007 24:00 | 537.26 |
0 |
55 |
|
| 14 June 2007 06:00 | 537.25 |
0 |
55 |
0.00 |
| 14 June 2007 12:00 | 537.25 |
0 |
55 |
|
| 14 June 2007 18:00 | 537.24 |
0 |
55 |
|
| 14 June 2007 24:00 | 537.23 |
0 |
55 |
|
| 15 June 2007 06:00 | 537.22 |
0 |
55 |
0.00 |
| 15 June 2007 12:00 | 537.21 |
0 |
55 |
|
| 15 June 2007 18:00 | 537.19 |
0 |
55 |
|
| 15 June 2007 24:00 | 537.18 |
0 |
55 |
|
| 16 June 2007 06:00 | 537.18 |
0 |
55 |
0.00 |
| 16 June 2007 12:00 | 537.17 |
0 |
55 |
|
| 16 June 2007 18:00 | 537.16 |
0 |
55 |
|
| 16 June 2007 24:00 | 537.15 |
0 |
55 |
|
| 17 June 2007 06:00 | 537.14 |
0 |
55 |
0.00 |
| 17 June 2007 12:00 | 537.12 |
0 |
55 |
|
| 17 June 2007 18:00 | 537.12 |
0 |
55 |
|
| 17 June 2007 24:00 | 537.11 |
0 |
55 |
|
| 18 June 2007 06:00 | 537.11 |
55 |
55 |
0.00 |
| 18 June 2007 12:00 | 537.10 |
0 |
55 |
|
| 18 June 2007 18:00 | 537.08 |
0 |
55 |
|
| 18 June 2007 24:00 | 537.07 |
0 |
55 |
|
| 19 June 2007 06:00 | 537.06 |
55 |
55 |
0.10 |
| 19 June 2007 12:00 | 537.12 |
800 |
55 |
|
| 19 June 2007 18:00 | 537.11 |
55 |
55 |
|
| 19 June 2007 24:00 | 537.11 |
162 |
55 |
|
| 20 June 2007 06:00 | 537.11 |
0 |
55 |
0.95 |
| 20 June 2007 12:00 | 537.09 |
0 |
55 |
|
| 20 June 2007 18:00 | 537.08 |
0 |
55 |
|
| 20 June 2007 24:00 | 537.07 |
0 |
55 |
|
| 21 June 2007 06:00 | 537.07 |
55 |
55 |
0.00 |
| 21 June 2007 12:00 | 537.06 |
2 |
55 |
|
| 21 June 2007 18:00 | 537.07 |
108 |
55 |
|
| 21 June 2007 24:00 | 537.07 |
55 |
55 |
|
| 22 June 2007 06:00 | 537.08 |
0 |
55 |
0.01 |
| 22 June 2007 12:00 | 537.07 |
0 |
55 |
|
| 22 June 2007 18:00 | 537.06 |
0 |
55 |
|
| 22 June 2007 24:00 | 537.05 |
0 |
55 |
|
| 23 June 2007 06:00 | 537.04 |
42 |
55 |
0.37 |
| 23 June 2007 12:00 | 537.04 |
95 |
55 |
|
| 23 June 2007 18:00 | 537.05 |
148 |
55 |
|
| 23 June 2007 24:00 | 537.06 |
148 |
55 |
|
| 24 June 2007 06:00 | 537.06 |
0 |
55 |
0.63 |
| 24 June 2007 12:00 | 537.05 |
0 |
55 |
|
| 24 June 2007 18:00 | 537.05 |
0 |
55 |
|
| 24 June 2007 24:00 | 537.04 |
0 |
55 |
|
| 25 June 2007 06:00 | 537.04 |
0 |
55 |
0.23 |
| 25 June 2007 12:00 | 537.00 |
0 |
55 |
|
| 25 June 2007 18:00 | 537.01 |
0 |
55 |
|
| 25 June 2007 24:00 | 537.01 |
0 |
55 |
|
| 26 June 2007 06:00 | 537.02 |
108 |
55 |
0.17 |
| 26 June 2007 12:00 | 537.02 |
55 |
55 |
|
| 26 June 2007 18:00 | 537.01 |
2 |
55 |
|
| 26 June 2007 24:00 | 537.01 |
55 |
55 |
|
| 27 June 2007 06:00 | 537.00 |
0 |
55 |
0.00 |
| 27 June 2007 12:00 | 537.00 |
0 |
55 |
|
| 27 June 2007 18:00 | 536.99 |
0 |
55 |
|
| 27 June 2007 24:00 | 536.98 |
0 |
55 |
|
| 28 June 2007 06:00 | 536.97 |
119 |
55 |
0.04 |
| 28 June 2007 12:00 | 537.08 |
435 |
55 |
|
| 28 June 2007 18:00 | 537.04 |
38 |
55 |
|
| 28 June 2007 24:00 | 537.00 |
39 |
55 |
|
| 29 June 2007 06:00 | 536.98 |
0 |
55 |
0.62 |
| 29 June 2007 12:00 | 536.98 |
0 |
55 |
|
| 29 June 2007 18:00 | 536.98 |
0 |
55 |
|
| 29 June 2007 24:00 | 536.97 |
0 |
55 |
|
| 30 June 2007 06:00 | 536.97 |
55 |
55 |
0.00 |
| 30 June 2007 12:00 | 536.98 |
106 |
55 |
|
| 30 June 2007 18:00 | 536.97 |
4 |
55 |
|
| 30 June 2007 24:00 | 536.97 |
55 |
55 |
|
| 1 July 2007 06:00 | 536.96 |
0 |
55 |
0.00 |
| 1 July 2007 12:00 | 536.94 |
0 |
55 |
|
| 1 July 2007 18:00 | 536.94 |
0 |
55 |
|
| 1 July 2007 24:00 | 536.93 |
0 |
55 |
|
| 2 July 2007 06:00 | 536.93 |
0 |
55 |
0.00 |
| 2 July 2007 12:00 | 536.90 |
0 |
55 |
|
| 2 July 2007 18:00 | 536.89 |
0 |
55 |
|
| 2 July 2007 24:00 | 536.89 |
0 |
55 |
|
| 3 July 2007 06:00 | 536.88 |
0 |
55 |
0.00 |
| 3 July 2007 12:00 | 536.87 |
0 |
55 |
|
| 3 July 2007 18:00 | 536.86 |
0 |
55 |
|
| 3 July 2007 24:00 | 536.85 |
0 |
55 |
|
| 4 July 2007 06:00 | 536.84 |
29 |
55 |
0.00 |
| 4 July 2007 12:00 | 536.82 |
3 |
55 |
|
| 4 July 2007 18:00 | 536.81 |
29 |
55 |
|
| 4 July 2007 24:00 | 536.85 |
158 |
55 |
|
| 5 July 2007 06:00 | 536.89 |
543 |
55 |
0.75 |
| 5 July 2007 12:00 | 536.89 |
132 |
55 |
|
| 5 July 2007 18:00 | 536.89 |
132 |
55 |
|
| 5 July 2007 24:00 | 536.88 |
29 |
55 |
|
| 6 July 2007 06:00 | 536.88 |
4 |
55 |
0.00 |
| 6 July 2007 12:00 | 536.88 |
4 |
55 |
|
| 6 July 2007 18:00 | 536.87 |
1 |
55 |
|
| 6 July 2007 24:00 | 536.87 |
4 |
55 |
|
| 7 July 2007 06:00 | 536.86 |
0 |
55 |
0.00 |
| 7 July 2007 12:00 | 536.85 |
0 |
55 |
|
| 7 July 2007 18:00 | 536.84 |
0 |
55 |
|
| 7 July 2007 24:00 | 536.83 |
0 |
55 |
|
| 8 July 2007 06:00 | 536.82 |
0 |
55 |
0.00 |
| 8 July 2007 12:00 | 536.81 |
0 |
55 |
|
| 8 July 2007 18:00 | 536.80 |
0 |
55 |
|
| 8 July 2007 24:00 | 536.79 |
0 |
55 |
|
| 9 July 2007 06:00 | 536.79 |
0 |
55 |
0.00 |
| 9 July 2007 12:00 | 536.78 |
0 |
116 |
|
| 9 July 2007 18:00 | 536.76 |
0 |
116 |
|
| 9 July 2007 24:00 | 536.75 |
0 |
116 |
|
| 10 July 2007 06:00 | 536.74 |
26 |
116 |
0.00 |
| 10 July 2007 12:00 | 536.74 |
78 |
116 |
|
| 10 July 2007 18:00 | 536.74 |
78 |
116 |
|
| 10 July 2007 24:00 | 536.74 |
78 |
116 |
|
| 11 July 2007 06:00 | 536.74 |
0 |
116 |
0.57 |
| 11 July 2007 12:00 | 536.72 |
0 |
116 |
|
| 11 July 2007 18:00 | 536.72 |
0 |
116 |
|
| 11 July 2007 24:00 | 536.71 |
0 |
116 |
|
| 12 July 2007 06:00 | 536.71 |
0 |
116 |
0.00 |
| 12 July 2007 12:00 | 536.67 |
0 |
116 |
|
| 12 July 2007 18:00 | 536.67 |
0 |
116 |
|
| 12 July 2007 24:00 | 536.67 |
0 |
116 |
|
| 13 July 2007 06:00 | 536.67 |
77 |
116 |
0.21 |
| 13 July 2007 12:00 | 536.67 |
77 |
116 |
|
| 13 July 2007 18:00 | 536.66 |
26 |
116 |
|
| 13 July 2007 24:00 | 536.66 |
77 |
116 |
|
| 14 July 2007 06:00 | 536.65 |
0 |
116 |
0.00 |
| 14 July 2007 12:00 | 536.64 |
0 |
116 |
|
| 14 July 2007 18:00 | 536.63 |
0 |
116 |
|
| 14 July 2007 24:00 | 536.62 |
0 |
116 |
|
| 15 July 2007 06:00 | 536.60 |
0 |
116 |
0.00 |
| 15 July 2007 12:00 | 536.59 |
0 |
116 |
|
| 15 July 2007 18:00 | 536.59 |
0 |
116 |
|
| 15 July 2007 24:00 | 536.58 |
0 |
116 |
|
| 16 July 2007 06:00 | 536.58 |
0 |
116 |
0.00 |
| 16 July 2007 12:00 | 536.56 |
0 |
116 |
|
| 16 July 2007 18:00 | 536.55 |
0 |
116 |
|
| 16 July 2007 24:00 | 536.54 |
0 |
116 |
|
| 17 July 2007 06:00 | 536.53 |
39 |
116 |
0.00 |
| 17 July 2007 12:00 | 536.55 |
346 |
116 |
|
| 17 July 2007 18:00 | 536.55 |
141 |
116 |
|
| 17 July 2007 24:00 | 536.55 |
141 |
116 |
|
| 18 July 2007 06:00 | 536.55 |
116 |
116 |
0.60 |
| 18 July 2007 12:00 | 536.56 |
219 |
116 |
|
| 18 July 2007 18:00 | 536.55 |
13 |
116 |
|
| 18 July 2007 24:00 | 536.55 |
116 |
116 |
|
| 19 July 2007 06:00 | 536.54 |
39 |
116 |
0.29 |
| 19 July 2007 12:00 | 536.54 |
141 |
116 |
|
| 19 July 2007 18:00 | 536.55 |
244 |
116 |
|
| 19 July 2007 24:00 | 536.56 |
244 |
116 |
|
| 20 July 2007 06:00 | 536.57 |
32 |
116 |
0.34 |
| 20 July 2007 12:00 | 536.56 |
6 |
116 |
|
| 20 July 2007 18:00 | 536.55 |
6 |
116 |
|
| 20 July 2007 24:00 | 536.54 |
6 |
116 |
|
| 21 July 2007 06:00 | 536.53 |
0 |
116 |
0.00 |
| 21 July 2007 12:00 | 536.52 |
0 |
116 |
|
| 21 July 2007 18:00 | 536.51 |
0 |
116 |
|
| 21 July 2007 24:00 | 536.50 |
0 |
115 |
|
| 22 July 2007 06:00 | 536.48 |
0 |
115 |
0.00 |
| 22 July 2007 12:00 | 536.45 |
0 |
115 |
|
| 22 July 2007 18:00 | 536.46 |
0 |
115 |
|
| 22 July 2007 24:00 | 536.46 |
0 |
115 |
|
| 23 July 2007 06:00 | 536.45 |
0 |
115 |
0.00 |
| 23 July 2007 12:00 | 536.44 |
0 |
115 |
|
| 23 July 2007 18:00 | 536.43 |
0 |
115 |
|
| 23 July 2007 24:00 | 536.42 |
0 |
115 |
|
| 24 July 2007 06:00 | 536.41 |
0 |
102 |
0.00 |
| 24 July 2007 12:00 | 536.39 |
0 |
77 |
|
| 24 July 2007 18:00 | 536.39 |
0 |
77 |
|
| 24 July 2007 24:00 | 536.38 |
0 |
77 |
|
| 25 July 2007 06:00 | 536.37 |
0 |
77 |
0.00 |
| 25 July 2007 12:00 | 536.37 |
0 |
77 |
|
| 25 July 2007 18:00 | 536.36 |
0 |
77 |
|
| 25 July 2007 24:00 | 536.36 |
0 |
77 |
|
| 26 July 2007 06:00 | 536.35 |
0 |
77 |
0.00 |
| 26 July 2007 12:00 | 536.33 |
0 |
77 |
|
| 26 July 2007 18:00 | 536.33 |
0 |
77 |
|
| 26 July 2007 24:00 | 536.32 |
0 |
77 |
|
| 27 July 2007 06:00 | 536.32 |
231 |
77 |
0.00 |
| 27 July 2007 12:00 | 536.34 |
437 |
77 |
|
| 27 July 2007 18:00 | 536.36 |
436 |
77 |
|
| 27 July 2007 24:00 | 536.38 |
437 |
77 |
|
| 28 July 2007 06:00 | 536.39 |
128 |
77 |
1.21 |
| 28 July 2007 12:00 | 536.39 |
77 |
77 |
|
| 28 July 2007 18:00 | 536.39 |
77 |
77 |
|
| 28 July 2007 24:00 | 536.38 |
25 |
77 |
|
| 29 July 2007 06:00 | 536.38 |
0 |
77 |
0.00 |
| 29 July 2007 12:00 | 536.38 |
0 |
77 |
|
| 29 July 2007 18:00 | 536.37 |
0 |
77 |
|
| 29 July 2007 24:00 | 536.36 |
0 |
77 |
|
| 30 July 2007 06:00 | 536.36 |
0 |
77 |
0.00 |
| 30 July 2007 12:00 | 536.34 |
0 |
77 |
|
| 30 July 2007 18:00 | 536.34 |
0 |
77 |
|
| 30 July 2007 24:00 | 536.33 |
0 |
77 |
|
| 31 July 2007 06:00 | 536.33 |
0 |
77 |
0.00 |
| 31 July 2007 12:00 | 536.32 |
0 |
77 |
|
| 31 July 2007 18:00 | 536.31 |
0 |
77 |
|
| 31 July 2007 24:00 | 536.31 |
0 |
77 |
|
| 1 August 2007 06:00 | 536.30 |
0 |
77 |
0.00 |
| 1 August 2007 12:00 | 536.29 |
0 |
77 |
|
| 1 August 2007 18:00 | 536.28 |
0 |
77 |
|
| 1 August 2007 24:00 | 536.27 |
0 |
77 |
|
| 2 August 2007 06:00 | 536.27 |
0 |
77 |
0.00 |
| 2 August 2007 12:00 | 536.26 |
0 |
77 |
|
| 2 August 2007 18:00 | 536.26 |
0 |
77 |
|
| 2 August 2007 24:00 | 536.25 |
0 |
76 |
|
| 3 August 2007 06:00 | 536.25 |
18 |
76 |
0.00 |
| 3 August 2007 12:00 | 536.25 |
18 |
54 |
|
| 3 August 2007 18:00 | 536.24 |
4 |
54 |
|
| 3 August 2007 24:00 | 536.24 |
16 |
54 |
|
| 4 August 2007 06:00 | 536.23 |
0 |
54 |
0.00 |
| 4 August 2007 12:00 | 536.23 |
0 |
54 |
|
| 4 August 2007 18:00 | 536.22 |
0 |
54 |
|
| 4 August 2007 24:00 | 536.22 |
0 |
54 |
|
| 5 August 2007 06:00 | 536.21 |
0 |
54 |
0.15 |
| 5 August 2007 12:00 | 536.20 |
0 |
54 |
|
| 5 August 2007 18:00 | 536.20 |
0 |
54 |
|
| 5 August 2007 24:00 | 536.19 |
0 |
54 |
|
| 6 August 2007 06:00 | 536.19 |
0 |
54 |
0.00 |
| 6 August 2007 12:00 | 536.17 |
0 |
54 |
|
| 6 August 2007 18:00 | 536.17 |
0 |
54 |
|
| 6 August 2007 24:00 | 536.17 |
0 |
54 |
|
| 7 August 2007 06:00 | 536.17 |
0 |
54 |
0.00 |
| 7 August 2007 12:00 | 536.16 |
0 |
54 |
|
| 7 August 2007 18:00 | 536.16 |
0 |
54 |
|
| 7 August 2007 24:00 | 536.15 |
0 |
54 |
|
| 8 August 2007 06:00 | 536.15 |
0 |
54 |
0.00 |
| 8 August 2007 12:00 | 536.14 |
0 |
54 |
|
| 8 August 2007 18:00 | 536.13 |
0 |
54 |
|
| 8 August 2007 24:00 | 536.12 |
0 |
54 |
|
| 9 August 2007 06:00 | 536.12 |
0 |
54 |
0.00 |
| 9 August 2007 12:00 | 536.07 |
0 |
54 |
|
| 9 August 2007 18:00 | 536.08 |
0 |
54 |
|
| 9 August 2007 24:00 | 536.09 |
0 |
54 |
|
| 10 August 2007 06:00 | 536.10 |
7 |
54 |
0.00 |
| 10 August 2007 12:00 | 536.09 |
0 |
54 |
|
| 10 August 2007 18:00 | 536.09 |
3 |
54 |
|
| 10 August 2007 24:00 | 536.08 |
0 |
54 |
|
| 11 August 2007 06:00 | 536.07 |
0 |
54 |
0.00 |
| 11 August 2007 12:00 | 536.07 |
0 |
54 |
|
| 11 August 2007 18:00 | 536.06 |
0 |
54 |
|
| 11 August 2007 24:00 | 536.05 |
0 |
54 |
|
| 12 August 2007 06:00 | 536.05 |
0 |
54 |
0.00 |
| 12 August 2007 12:00 | 536.03 |
0 |
54 |
|
| 12 August 2007 18:00 | 536.03 |
0 |
54 |
|
| 12 August 2007 24:00 | 536.02 |
0 |
54 |
|
| 13 August 2007 06:00 | 536.02 |
0 |
54 |
0.00 |
| 13 August 2007 12:00 | 536.00 |
0 |
54 |
|
| 13 August 2007 18:00 | 536.00 |
0 |
54 |
|
| 13 August 2007 24:00 | 535.99 |
0 |
54 |
|
| 14 August 2007 06:00 | 535.98 |
0 |
54 |
0.00 |
| 14 August 2007 12:00 | 535.95 |
0 |
54 |
|
| 14 August 2007 18:00 | 535.95 |
0 |
54 |
|
| 14 August 2007 24:00 | 535.95 |
0 |
54 |
|
| 15 August 2007 06:00 | 535.95 |
0 |
54 |
0.00 |
| 15 August 2007 12:00 | 535.94 |
0 |
54 |
|
| 15 August 2007 18:00 | 535.94 |
0 |
54 |
|
| 15 August 2007 24:00 | 535.93 |
0 |
54 |
|
| 16 August 2007 06:00 | 535.93 |
54 |
54 |
0.00 |
| 16 August 2007 12:00 | 535.94 |
104 |
54 |
|
| 16 August 2007 18:00 | 535.94 |
54 |
54 |
|
| 16 August 2007 24:00 | 535.93 |
4 |
54 |
|
| 17 August 2007 06:00 | 535.92 |
0 |
54 |
0.11 |
| 17 August 2007 12:00 | 535.91 |
0 |
54 |
|
| 17 August 2007 18:00 | 535.90 |
0 |
54 |
|
| 17 August 2007 24:00 | 535.89 |
0 |
54 |
|
| 18 August 2007 06:00 | 535.88 |
0 |
54 |
0.00 |
| 18 August 2007 12:00 | 535.87 |
0 |
54 |
|
| 18 August 2007 18:00 | 535.86 |
0 |
54 |
|
| 18 August 2007 24:00 | 535.85 |
0 |
54 |
|
| 19 August 2007 06:00 | 535.84 |
0 |
54 |
0.00 |
| 19 August 2007 12:00 | 535.82 |
0 |
54 |
|
| 19 August 2007 18:00 | 535.82 |
0 |
54 |
|
| 19 August 2007 24:00 | 535.81 |
0 |
54 |
|
| 20 August 2007 06:00 | 535.81 |
0 |
54 |
0.00 |
| 20 August 2007 12:00 | 535.75 |
0 |
54 |
|
| 20 August 2007 18:00 | 535.76 |
0 |
54 |
|
| 20 August 2007 24:00 | 535.77 |
0 |
54 |
|
| 21 August 2007 06:00 | 535.78 |
141 |
54 |
0.16 |
| 21 August 2007 12:00 | 535.77 |
41 |
54 |
|
| 21 August 2007 18:00 | 535.77 |
91 |
54 |
|
| 21 August 2007 24:00 | 535.78 |
141 |
54 |
|
| 22 August 2007 06:00 | 535.78 |
0 |
54 |
0.00 |
| 22 August 2007 12:00 | 535.77 |
0 |
54 |
|
| 22 August 2007 18:00 | 535.77 |
0 |
54 |
|
| 22 August 2007 24:00 | 535.76 |
0 |
54 |
|
| 23 August 2007 06:00 | 535.76 |
0 |
54 |
0.00 |
| 23 August 2007 12:00 | 535.75 |
0 |
54 |
|
| 23 August 2007 18:00 | 535.73 |
0 |
54 |
|
| 23 August 2007 24:00 | 535.73 |
0 |
54 |
|
| 24 August 2007 06:00 | 535.73 |
0 |
54 |
0.00 |
| 24 August 2007 12:00 | 535.72 |
0 |
54 |
|
| 24 August 2007 18:00 | 535.71 |
0 |
54 |
|
| 24 August 2007 24:00 | 535.70 |
0 |
54 |
|
| 25 August 2007 06:00 | 535.69 |
2 |
54 |
0.00 |
| 25 August 2007 12:00 | 535.68 |
2 |
54 |
|
| 25 August 2007 18:00 | 535.68 |
5 |
54 |
|
| 25 August 2007 24:00 | 535.69 |
8 |
54 |
|
| 26 August 2007 06:00 | 535.69 |
0 |
54 |
0.02 |
| 26 August 2007 12:00 | 535.67 |
0 |
54 |
|
| 26 August 2007 18:00 | 535.66 |
0 |
54 |
|
| 26 August 2007 24:00 | 535.66 |
0 |
54 |
|
| 27 August 2007 06:00 | 535.65 |
0 |
54 |
0.00 |
| 27 August 2007 12:00 | 535.64 |
0 |
54 |
|
| 27 August 2007 18:00 | 535.63 |
0 |
54 |
|
| 27 August 2007 24:00 | 535.63 |
0 |
54 |
|
| 28 August 2007 06:00 | 535.62 |
0 |
54 |
0.00 |
| 28 August 2007 12:00 | 535.61 |
0 |
54 |
|
| 28 August 2007 18:00 | 535.60 |
0 |
54 |
|
| 28 August 2007 24:00 | 535.59 |
0 |
54 |
|
| 29 August 2007 06:00 | 535.58 |
29 |
54 |
0.00 |
| 29 August 2007 12:00 | 535.59 |
227 |
54 |
|
| 29 August 2007 18:00 | 535.61 |
326 |
54 |
|
| 29 August 2007 24:00 | 535.62 |
227 |
54 |
|
| 30 August 2007 06:00 | 535.63 |
140 |
54 |
0.98 |
| 30 August 2007 12:00 | 535.63 |
91 |
54 |
|
| 30 August 2007 18:00 | 535.64 |
140 |
54 |
|
| 30 August 2007 24:00 | 535.63 |
41 |
54 |
|
| 31 August 2007 06:00 | 535.61 |
0 |
54 |
0.00 |
| 31 August 2007 12:00 | 535.60 |
0 |
54 |
|
| 31 August 2007 18:00 | 535.59 |
0 |
54 |
|
| 31 August 2007 24:00 | 535.58 |
0 |
54 |
|
| 1 September 2007 06:00 | 535.57 |
0 |
54 |
0.00 |
| 1 September 2007 12:00 | 535.56 |
0 |
54 |
|
| 1 September 2007 18:00 | 535.55 |
0 |
54 |
|
| 1 September 2007 24:00 | 535.54 |
0 |
54 |
|
| 2 September 2007 06:00 | 535.53 |
0 |
54 |
0.00 |
| 2 September 2007 12:00 | 535.53 |
0 |
54 |
|
| 2 September 2007 18:00 | 535.52 |
0 |
54 |
|
| 2 September 2007 24:00 | 535.52 |
0 |
54 |
|
| 3 September 2007 06:00 | 535.51 |
0 |
54 |
0.00 |
| 3 September 2007 12:00 | 535.50 |
0 |
53 |
|
| 3 September 2007 18:00 | 535.49 |
0 |
53 |
|
| 3 September 2007 24:00 | 535.49 |
0 |
53 |
|
| 4 September 2007 06:00 | 535.48 |
0 |
53 |
0.00 |
| 4 September 2007 12:00 | 535.48 |
0 |
53 |
|
| 4 September 2007 18:00 | 535.47 |
0 |
53 |
|
| 4 September 2007 24:00 | 535.46 |
0 |
53 |
|
| 5 September 2007 06:00 | 535.46 |
0 |
53 |
0.00 |
| 5 September 2007 12:00 | 535.44 |
0 |
53 |
|
| 5 September 2007 18:00 | 535.44 |
0 |
53 |
|
| 5 September 2007 24:00 | 535.43 |
0 |
53 |
|
| 6 September 2007 06:00 | 535.43 |
4 |
53 |
0.00 |
| 6 September 2007 12:00 | 535.40 |
2 |
53 |
|
| 6 September 2007 18:00 | 535.41 |
5 |
53 |
|
| 6 September 2007 24:00 | 535.42 |
5 |
53 |
|
| 7 September 2007 06:00 | 535.42 |
5 |
53 |
0.16 |
| 7 September 2007 12:00 | 535.42 |
5 |
53 |
|
| 7 September 2007 18:00 | 535.41 |
1 |
53 |
|
| 7 September 2007 24:00 | 535.41 |
5 |
53 |
|
| 8 September 2007 06:00 | 535.40 |
54 |
53 |
0.08 |
| 8 September 2007 12:00 | 535.40 |
153 |
53 |
|
| 8 September 2007 18:00 | 535.42 |
350 |
53 |
|
| 8 September 2007 24:00 | 535.45 |
450 |
53 |
|
| 9 September 2007 06:00 | 535.52 |
896 |
54 |
1.47 |
| 9 September 2007 12:00 | 535.52 |
202 |
54 |
|
| 9 September 2007 18:00 | 535.52 |
202 |
54 |
|
| 9 September 2007 24:00 | 535.51 |
103 |
54 |
|
| 10 September 2007 06:00 | 535.51 |
5 |
54 |
0.00 |
| 10 September 2007 12:00 | 535.51 |
5 |
54 |
|
| 10 September 2007 18:00 | 535.50 |
2 |
54 |
|
| 10 September 2007 24:00 | 535.50 |
5 |
53 |
|
| 11 September 2007 06:00 | 535.49 |
0 |
53 |
0.00 |
| 11 September 2007 12:00 | 535.47 |
0 |
53 |
|
| 11 September 2007 18:00 | 535.46 |
0 |
53 |
|
| 11 September 2007 24:00 | 535.46 |
0 |
53 |
|
| 12 September 2007 06:00 | 535.45 |
0 |
53 |
0.00 |
| 12 September 2007 12:00 | 535.45 |
0 |
53 |
|
| 12 September 2007 18:00 | 535.44 |
0 |
53 |
|
| 12 September 2007 24:00 | 535.44 |
0 |
53 |
|
| 13 September 2007 06:00 | 535.44 |
0 |
53 |
0.00 |
| 13 September 2007 12:00 | 535.41 |
0 |
53 |
|
| 13 September 2007 18:00 | 535.40 |
0 |
53 |
|
| 13 September 2007 24:00 | 535.40 |
0 |
53 |
|
| 14 September 2007 06:00 | 535.39 |
0 |
53 |
0.00 |
| 14 September 2007 12:00 | 535.39 |
0 |
53 |
|
| 14 September 2007 18:00 | 535.38 |
0 |
53 |
|
| 14 September 2007 24:00 | 535.38 |
0 |
53 |
|
| 15 September 2007 06:00 | 535.37 |
0 |
53 |
0.00 |
| 15 September 2007 12:00 | 535.36 |
0 |
53 |
|
| 15 September 2007 18:00 | 535.35 |
0 |
53 |
|
| 15 September 2007 24:00 | 535.35 |
0 |
53 |
|
| 16 September 2007 06:00 | 535.34 |
0 |
53 |
0.00 |
| 16 September 2007 12:00 | 535.33 |
0 |
53 |
|
| 16 September 2007 18:00 | 535.32 |
0 |
53 |
|
| 16 September 2007 24:00 | 535.31 |
0 |
53 |
|
| 17 September 2007 06:00 | 535.30 |
0 |
53 |
0.00 |
| 17 September 2007 12:00 | 535.29 |
0 |
53 |
|
| 17 September 2007 18:00 | 535.29 |
0 |
53 |
|
| 17 September 2007 24:00 | 535.28 |
0 |
53 |
|
| 18 September 2007 06:00 | 535.28 |
0 |
53 |
0.00 |
| 18 September 2007 12:00 | 535.27 |
0 |
53 |
|
| 18 September 2007 18:00 | 535.27 |
0 |
53 |
|
| 18 September 2007 24:00 | 535.26 |
0 |
53 |
|
| 19 September 2007 06:00 | 535.26 |
0 |
53 |
0.00 |
| 19 September 2007 12:00 | 535.25 |
0 |
53 |
|
| 19 September 2007 18:00 | 535.25 |
0 |
53 |
|
| 19 September 2007 24:00 | 535.24 |
0 |
53 |
|
| 20 September 2007 06:00 | 535.24 |
4 |
53 |
0.00 |
| 20 September 2007 12:00 | 535.24 |
4 |
53 |
|
| 20 September 2007 18:00 | 535.24 |
4 |
53 |
|
| 20 September 2007 24:00 | 535.23 |
1 |
53 |
|
| 21 September 2007 06:00 | 535.23 |
0 |
53 |
0.00 |
| 21 September 2007 12:00 | 535.22 |
0 |
53 |
|
| 21 September 2007 18:00 | 535.21 |
0 |
53 |
|
| 21 September 2007 24:00 | 535.21 |
0 |
53 |
|
| 22 September 2007 06:00 | 535.20 |
0 |
53 |
0.00 |
| 22 September 2007 12:00 | 535.20 |
0 |
53 |
|
| 22 September 2007 18:00 | 535.19 |
0 |
53 |
|
| 22 September 2007 24:00 | 535.19 |
0 |
53 |
|
| 23 September 2007 06:00 | 535.18 |
0 |
53 |
0.00 |
| 23 September 2007 12:00 | 535.18 |
0 |
53 |
|
| 23 September 2007 18:00 | 535.17 |
0 |
53 |
|
| 23 September 2007 24:00 | 535.17 |
0 |
53 |
|
| 24 September 2007 06:00 | 535.16 |
0 |
53 |
0.00 |
| 24 September 2007 12:00 | 535.15 |
0 |
53 |
|
| 24 September 2007 18:00 | 535.15 |
0 |
53 |
|
| 24 September 2007 24:00 | 535.14 |
0 |
53 |
|
| 25 September 2007 06:00 | 535.14 |
276 |
53 |
0.00 |
| 25 September 2007 12:00 | 535.20 |
871 |
53 |
|
| 25 September 2007 18:00 | 535.22 |
474 |
53 |
|
| 25 September 2007 24:00 | 535.23 |
375 |
53 |
|
| 26 September 2007 06:00 | 535.24 |
227 |
53 |
1.77 |
| 26 September 2007 12:00 | 535.25 |
227 |
53 |
|
| 26 September 2007 18:00 | 535.26 |
227 |
53 |
|
| 26 September 2007 24:00 | 535.26 |
128 |
53 |
|
| 27 September 2007 06:00 | 535.27 |
140 |
53 |
0.47 |
| 27 September 2007 12:00 | 535.28 |
140 |
53 |
|
| 27 September 2007 18:00 | 535.28 |
90 |
53 |
|
| 27 September 2007 24:00 | 535.27 |
41 |
53 |
|
| 28 September 2007 06:00 | 535.27 |
4 |
53 |
0.27 |
| 28 September 2007 12:00 | 535.27 |
4 |
53 |
|
| 28 September 2007 18:00 | 535.26 |
1 |
53 |
|
| 28 September 2007 24:00 | 535.26 |
4 |
53 |
|
| 29 September 2007 06:00 | 535.25 |
0 |
53 |
0.00 |
| 29 September 2007 12:00 | 535.24 |
0 |
53 |
|
| 29 September 2007 18:00 | 535.23 |
0 |
53 |
|
| 29 September 2007 24:00 | 535.23 |
0 |
53 |
|
| 30 September 2007 06:00 | 535.22 |
0 |
53 |
0.00 |
| 30 September 2007 12:00 | 535.19 |
0 |
53 |
|
| 30 September 2007 18:00 | 535.19 |
0 |
53 |
|
| 30 September 2007 24:00 | 535.18 |
0 |
53 |
|
| 1 October 2007 06:00 | 535.18 |
4 |
53 |
0.00 |
| 1 October 2007 12:00 | 535.15 |
1 |
53 |
|
| 1 October 2007 18:00 | 535.16 |
5 |
53 |
|
| 1 October 2007 24:00 | 535.17 |
5 |
53 |
|
| 2 October 2007 06:00 | 535.17 |
0 |
53 |
0.00 |
| 2 October 2007 12:00 | 535.13 |
0 |
53 |
|
| 2 October 2007 18:00 | 535.13 |
0 |
53 |
|
| 2 October 2007 24:00 | 535.14 |
0 |
53 |
|
| 3 October 2007 06:00 | 535.14 |
4 |
53 |
0.00 |
| 3 October 2007 12:00 | 535.13 |
1 |
53 |
|
| 3 October 2007 18:00 | 535.13 |
4 |
53 |
|
| 3 October 2007 24:00 | 535.13 |
4 |
53 |
|
| 4 October 2007 06:00 | 535.13 |
0 |
53 |
0.00 |
| 4 October 2007 12:00 | 535.12 |
0 |
53 |
|
| 4 October 2007 18:00 | 535.12 |
0 |
53 |
|
| 4 October 2007 24:00 | 535.11 |
0 |
53 |
|
| 5 October 2007 06:00 | 535.11 |
4 |
53 |
0.00 |
| 5 October 2007 12:00 | 535.11 |
4 |
53 |
|
| 5 October 2007 18:00 | 535.10 |
1 |
53 |
|
| 5 October 2007 24:00 | 535.10 |
4 |
53 |
|
| 6 October 2007 06:00 | 535.09 |
0 |
53 |
0.00 |
| 6 October 2007 12:00 | 535.09 |
0 |
53 |
|
| 6 October 2007 18:00 | 535.09 |
0 |
53 |
|
| 6 October 2007 24:00 | 535.08 |
0 |
53 |
|
| 7 October 2007 06:00 | 535.08 |
4 |
53 |
0.00 |
| 7 October 2007 12:00 | 535.08 |
4 |
53 |
|
| 7 October 2007 18:00 | 535.08 |
4 |
53 |
|
| 7 October 2007 24:00 | 535.07 |
1 |
53 |
|
| 8 October 2007 06:00 | 535.07 |
0 |
53 |
0.00 |
| 8 October 2007 12:00 | 535.05 |
0 |
53 |
|
| 8 October 2007 18:00 | 535.05 |
0 |
53 |
|
| 8 October 2007 24:00 | 535.05 |
0 |
53 |
|
| 9 October 2007 06:00 | 535.05 |
0 |
53 |
0.00 |
| 9 October 2007 12:00 | 535.01 |
0 |
53 |
|
| 9 October 2007 18:00 | 535.01 |
0 |
53 |
|
| 9 October 2007 24:00 | 535.00 |
0 |
53 |
|
| 10 October 2007 06:00 | 535.00 |
0 |
53 |
0.00 |
| 10 October 2007 12:00 | 534.96 |
0 |
53 |
|
| 10 October 2007 18:00 | 534.96 |
0 |
53 |
|
| 10 October 2007 24:00 | 534.96 |
0 |
53 |
|
| 11 October 2007 06:00 | 534.96 |
0 |
53 |
0.00 |
| 11 October 2007 12:00 | 534.96 |
0 |
53 |
|
| 11 October 2007 18:00 | 534.95 |
0 |
53 |
|
| 11 October 2007 24:00 | 534.94 |
0 |
53 |
|
| 12 October 2007 06:00 | 534.93 |
0 |
53 |
0.00 |
| 12 October 2007 12:00 | 534.92 |
0 |
53 |
|
| 12 October 2007 18:00 | 534.91 |
0 |
53 |
|
| 12 October 2007 24:00 | 534.91 |
0 |
53 |
|
| 13 October 2007 06:00 | 534.90 |
0 |
53 |
0.00 |
| 13 October 2007 12:00 | 534.90 |
0 |
53 |
|
| 13 October 2007 18:00 | 534.89 |
0 |
53 |
|
| 13 October 2007 24:00 | 534.89 |
0 |
53 |
|
| 14 October 2007 06:00 | 534.88 |
0 |
53 |
0.00 |
| 14 October 2007 12:00 | 534.87 |
0 |
53 |
|
| 14 October 2007 18:00 | 534.86 |
0 |
53 |
|
| 14 October 2007 24:00 | 534.86 |
0 |
53 |
|
| 15 October 2007 06:00 | 534.85 |
0 |
53 |
0.00 |
| 15 October 2007 12:00 | 534.84 |
0 |
53 |
|
| 15 October 2007 18:00 | 534.84 |
0 |
53 |
|
| 15 October 2007 24:00 | 534.83 |
0 |
53 |
|
| 16 October 2007 06:00 | 534.83 |
53 |
53 |
0.05 |
| 16 October 2007 12:00 | 534.82 |
5 |
53 |
|
| 16 October 2007 18:00 | 534.82 |
53 |
53 |
|
| 16 October 2007 24:00 | 534.83 |
101 |
53 |
|
| 17 October 2007 06:00 | 534.82 |
41 |
53 |
0.09 |
| 17 October 2007 12:00 | 534.83 |
136 |
53 |
|
| 17 October 2007 18:00 | 534.84 |
136 |
53 |
|
| 17 October 2007 24:00 | 534.84 |
89 |
53 |
|
| 18 October 2007 06:00 | 534.85 |
267 |
53 |
0.82 |
| 18 October 2007 12:00 | 534.90 |
650 |
53 |
|
| 18 October 2007 18:00 | 534.90 |
172 |
53 |
|
| 18 October 2007 24:00 | 534.89 |
77 |
53 |
|
| 19 October 2007 06:00 | 534.89 |
7 |
53 |
0.58 |
| 19 October 2007 12:00 | 534.89 |
7 |
53 |
|
| 19 October 2007 18:00 | 534.88 |
1 |
53 |
|
| 19 October 2007 24:00 | 534.88 |
7 |
53 |
|
| 20 October 2007 06:00 | 534.88 |
0 |
53 |
0.00 |
| 20 October 2007 12:00 | 534.87 |
0 |
53 |
|
| 20 October 2007 18:00 | 534.86 |
0 |
53 |
|
| 20 October 2007 24:00 | 534.85 |
0 |
53 |
|
| 21 October 2007 06:00 | 534.85 |
6 |
53 |
0.00 |
| 21 October 2007 12:00 | 534.83 |
0 |
53 |
|
| 21 October 2007 18:00 | 534.83 |
6 |
53 |
|
| 21 October 2007 24:00 | 534.84 |
9 |
53 |
|
| 22 October 2007 06:00 | 534.84 |
220 |
53 |
0.00 |
| 22 October 2007 12:00 | 534.87 |
506 |
53 |
|
| 22 October 2007 18:00 | 534.89 |
411 |
53 |
|
| 22 October 2007 24:00 | 534.91 |
411 |
53 |
|
| 23 October 2007 06:00 | 534.93 |
316 |
53 |
0.90 |
| 23 October 2007 12:00 | 534.93 |
125 |
53 |
|
| 23 October 2007 18:00 | 534.94 |
220 |
53 |
|
| 23 October 2007 24:00 | 534.94 |
125 |
53 |
|
| 24 October 2007 06:00 | 534.95 |
220 |
53 |
0.47 |
| 24 October 2007 12:00 | 534.95 |
125 |
53 |
|
| 24 October 2007 18:00 | 534.96 |
220 |
53 |
|
| 24 October 2007 24:00 | 534.97 |
220 |
53 |
|
| 25 October 2007 06:00 | 534.98 |
0 |
53 |
0.00 |
| 25 October 2007 12:00 | 534.95 |
0 |
53 |
|
| 25 October 2007 18:00 | 534.89 |
0 |
53 |
|
| 25 October 2007 24:00 | 534.88 |
0 |
53 |
|
| 26 October 2007 06:00 | 534.88 |
0 |
53 |
0.00 |
| 26 October 2007 12:00 | 534.87 |
0 |
53 |
|
| 26 October 2007 18:00 | 534.86 |
0 |
53 |
|
| 26 October 2007 24:00 | 534.85 |
0 |
53 |
|
| 27 October 2007 06:00 | 534.84 |
0 |
53 |
0.04 |
| 27 October 2007 12:00 | 534.84 |
53 |
53 |
|
| 27 October 2007 18:00 | 534.84 |
53 |
53 |
|
| 27 October 2007 24:00 | 534.85 |
100 |
53 |
|
| 28 October 2007 06:00 | 534.85 |
7 |
53 |
0.01 |
| 28 October 2007 12:00 | 534.85 |
7 |
53 |
|
| 28 October 2007 18:00 | 534.84 |
1 |
53 |
|
| 28 October 2007 24:00 | 534.84 |
7 |
53 |
|
| 29 October 2007 06:00 | 534.83 |
0 |
53 |
0.00 |
| 29 October 2007 12:00 | 534.81 |
0 |
53 |
|
| 29 October 2007 18:00 | 534.81 |
0 |
53 |
|
| 29 October 2007 24:00 | 534.81 |
0 |
53 |
|
| 30 October 2007 06:00 | 534.81 |
0 |
53 |
0.00 |
| 30 October 2007 12:00 | 534.80 |
0 |
53 |
|
| 30 October 2007 18:00 | 534.79 |
0 |
53 |
|
| 30 October 2007 24:00 | 534.78 |
0 |
53 |
|
| 31 October 2007 06:00 | 534.78 |
53 |
53 |
0.00 |
| 31 October 2007 12:00 | 534.78 |
53 |
53 |
|
| 31 October 2007 18:00 | 534.78 |
53 |
53 |
|
| 31 October 2007 24:00 | 534.78 |
53 |
53 |
|
| 1 November 2007 06:00 | 534.78 |
0 |
53 |
0.00 |
| 1 November 2007 12:00 | 534.76 |
0 |
53 |
|
| 1 November 2007 18:00 | 534.76 |
0 |
53 |
|
| 1 November 2007 24:00 | 534.75 |
0 |
53 |
|
| 2 November 2007 06:00 | 534.75 |
6 |
53 |
0.00 |
| 2 November 2007 12:00 | 534.75 |
6 |
53 |
|
| 2 November 2007 18:00 | 534.74 |
0 |
53 |
|
| 2 November 2007 24:00 | 534.74 |
6 |
53 |
|
| 3 November 2007 06:00 | 534.73 |
0 |
53 |
0.00 |
| 3 November 2007 12:00 | 534.73 |
0 |
53 |
|
| 3 November 2007 18:00 | 534.72 |
0 |
53 |
|
| 3 November 2007 24:00 | 534.72 |
0 |
53 |
|
| 4 November 2007 06:00 | 534.71 |
0 |
53 |
0.00 |
| 4 November 2007 12:00 | 534.67 |
0 |
53 |
|
| 4 November 2007 18:00 | 534.67 |
0 |
53 |
|
| 4 November 2007 24:00 | 534.68 |
0 |
53 |
|
| 5 November 2007 06:00 | 534.68 |
0 |
53 |
0.00 |
| 5 November 2007 12:00 | 534.66 |
0 |
53 |
|
| 5 November 2007 18:00 | 534.66 |
0 |
53 |
|
| 5 November 2007 24:00 | 534.65 |
0 |
53 |
|
| 6 November 2007 06:00 | 534.65 |
6 |
53 |
0.00 |
| 6 November 2007 12:00 | 534.66 |
12 |
53 |
|
| 6 November 2007 18:00 | 534.65 |
0 |
53 |
|
| 6 November 2007 24:00 | 534.64 |
0 |
53 |
|
| 7 November 2007 06:00 | 534.63 |
0 |
53 |
0.00 |
| 7 November 2007 12:00 | 534.63 |
0 |
53 |
|
| 7 November 2007 18:00 | 534.63 |
0 |
53 |
|
| 7 November 2007 24:00 | 534.62 |
0 |
53 |
|
| 8 November 2007 06:00 | 534.62 |
0 |
53 |
0.00 |
| 8 November 2007 12:00 | 534.61 |
0 |
53 |
|
| 8 November 2007 18:00 | 534.61 |
0 |
53 |
|
| 8 November 2007 24:00 | 534.60 |
0 |
53 |
|
| 9 November 2007 06:00 | 534.60 |
7 |
53 |
0.00 |
| 9 November 2007 12:00 | 534.60 |
7 |
53 |
|
| 9 November 2007 18:00 | 534.60 |
7 |
53 |
|
| 9 November 2007 24:00 | 534.59 |
1 |
53 |
|
| 10 November 2007 06:00 | 534.59 |
6 |
53 |
0.00 |
| 10 November 2007 12:00 | 534.59 |
6 |
53 |
|
| 10 November 2007 18:00 | 534.59 |
6 |
53 |
|
| 10 November 2007 24:00 | 534.58 |
0 |
53 |
|
| 11 November 2007 06:00 | 534.58 |
0 |
53 |
0.00 |
| 11 November 2007 12:00 | 534.57 |
0 |
53 |
|
| 11 November 2007 18:00 | 534.56 |
0 |
53 |
|
| 11 November 2007 24:00 | 534.56 |
0 |
53 |
|
| 12 November 2007 06:00 | 534.55 |
29 |
53 |
0.10 |
| 12 November 2007 12:00 | 534.55 |
124 |
53 |
|
| 12 November 2007 18:00 | 534.57 |
315 |
53 |
|
| 12 November 2007 24:00 | 534.59 |
315 |
53 |
|
| 13 November 2007 06:00 | 534.60 |
12 |
53 |
0.38 |
| 13 November 2007 12:00 | 534.59 |
0 |
53 |
|
| 13 November 2007 18:00 | 534.59 |
6 |
53 |
|
| 13 November 2007 24:00 | 534.58 |
0 |
53 |
|
| 14 November 2007 06:00 | 534.58 |
0 |
53 |
0.07 |
| 14 November 2007 12:00 | 534.55 |
0 |
53 |
|
| 14 November 2007 18:00 | 534.53 |
0 |
53 |
|
| 14 November 2007 24:00 | 534.52 |
0 |
53 |
|
| 15 November 2007 06:00 | 534.51 |
41 |
53 |
0.00 |
| 15 November 2007 12:00 | 534.51 |
88 |
53 |
|
| 15 November 2007 18:00 | 534.52 |
136 |
53 |
|
| 15 November 2007 24:00 | 534.53 |
136 |
53 |
|
| 16 November 2007 06:00 | 534.54 |
100 |
53 |
0.00 |
| 16 November 2007 12:00 | 534.54 |
53 |
53 |
|
| 16 November 2007 18:00 | 534.53 |
5 |
53 |
|
| 16 November 2007 24:00 | 534.53 |
53 |
53 |
|
| 17 November 2007 06:00 | 534.52 |
0 |
53 |
0.00 |
| 17 November 2007 12:00 | 534.52 |
6 |
53 |
|
| 17 November 2007 18:00 | 534.52 |
6 |
53 |
|
| 17 November 2007 24:00 | 534.52 |
6 |
53 |
|
| 18 November 2007 06:00 | 534.52 |
6 |
53 |
0.00 |
| 18 November 2007 12:00 | 534.51 |
0 |
53 |
|
| 18 November 2007 18:00 | 534.51 |
6 |
53 |
|
| 18 November 2007 24:00 | 534.51 |
6 |
53 |
|
| 19 November 2007 06:00 | 534.50 |
0 |
52 |
0.00 |
| 19 November 2007 12:00 | 534.50 |
0 |
52 |
|
| 19 November 2007 18:00 | 534.49 |
0 |
52 |
|
| 19 November 2007 24:00 | 534.48 |
0 |
52 |
|
| 20 November 2007 06:00 | 534.47 |
5 |
52 |
0.00 |
| 20 November 2007 12:00 | 534.49 |
148 |
52 |
|
| 20 November 2007 18:00 | 534.48 |
5 |
52 |
|
| 20 November 2007 24:00 | 534.48 |
52 |
52 |
|
| 21 November 2007 06:00 | 534.47 |
5 |
52 |
0.00 |
| 21 November 2007 12:00 | 534.47 |
52 |
52 |
|
| 21 November 2007 18:00 | 534.48 |
100 |
52 |
|
| 21 November 2007 24:00 | 534.48 |
52 |
52 |
|
| 22 November 2007 06:00 | 534.49 |
0 |
52 |
0.06 |
| 22 November 2007 12:00 | 534.47 |
0 |
52 |
|
| 22 November 2007 18:00 | 534.47 |
0 |
52 |
|
| 22 November 2007 24:00 | 534.46 |
0 |
52 |
|
| 23 November 2007 06:00 | 534.46 |
6 |
52 |
0.00 |
| 23 November 2007 12:00 | 534.46 |
6 |
52 |
|
| 23 November 2007 18:00 | 534.46 |
6 |
52 |
|
| 23 November 2007 24:00 | 534.45 |
0 |
52 |
|
| 24 November 2007 06:00 | 534.45 |
6 |
52 |
0.00 |
| 24 November 2007 12:00 | 534.45 |
6 |
52 |
|
| 24 November 2007 18:00 | 534.44 |
0 |
52 |
|
| 24 November 2007 24:00 | 534.44 |
6 |
52 |
|
| 25 November 2007 06:00 | 534.43 |
5 |
52 |
0.00 |
| 25 November 2007 12:00 | 534.44 |
100 |
52 |
|
| 25 November 2007 18:00 | 534.44 |
52 |
52 |
|
| 25 November 2007 24:00 | 534.44 |
52 |
52 |
|
| 26 November 2007 06:00 | 534.44 |
148 |
52 |
0.36 |
| 26 November 2007 12:00 | 534.49 |
625 |
52 |
|
| 26 November 2007 18:00 | 534.48 |
52 |
52 |
|
| 26 November 2007 24:00 | 534.48 |
148 |
52 |
|
| 27 November 2007 06:00 | 534.47 |
0 |
52 |
0.46 |
| 27 November 2007 12:00 | 534.45 |
0 |
52 |
|
| 27 November 2007 18:00 | 534.46 |
0 |
52 |
|
| 27 November 2007 24:00 | 534.46 |
0 |
52 |
|
| 28 November 2007 06:00 | 534.47 |
0 |
52 |
0.00 |
| 28 November 2007 12:00 | 534.44 |
0 |
52 |
|
| 28 November 2007 18:00 | 534.43 |
0 |
52 |
|
| 28 November 2007 24:00 | 534.42 |
0 |
52 |
|
| 29 November 2007 06:00 | 534.41 |
40 |
52 |
0.00 |
| 29 November 2007 12:00 | 534.42 |
136 |
52 |
|
| 29 November 2007 18:00 | 534.44 |
184 |
52 |
|
| 29 November 2007 24:00 | 534.43 |
40 |
52 |
|
| 30 November 2007 06:00 | 534.43 |
52 |
52 |
0.00 |
| 30 November 2007 12:00 | 534.43 |
52 |
52 |
|
| 30 November 2007 18:00 | 534.43 |
52 |
52 |
|
| 30 November 2007 24:00 | 534.43 |
52 |
52 |
|
| 1 December 2007 06:00 | 534.43 |
0 |
52 |
0.00 |
| 1 December 2007 12:00 | 534.42 |
0 |
52 |
|
| 1 December 2007 18:00 | 534.41 |
0 |
52 |
|
| 1 December 2007 24:00 | 534.40 |
0 |
52 |
|
| 2 December 2007 06:00 | 534.39 |
219 |
52 |
0.13 |
| 2 December 2007 12:00 | 534.49 |
1270 |
52 |
|
| 2 December 2007 18:00 | 534.50 |
411 |
53 |
|
| 2 December 2007 24:00 | 534.51 |
411 |
53 |
|
| 3 December 2007 06:00 | 534.52 |
100 |
53 |
1.26 |
| 3 December 2007 12:00 | 534.51 |
5 |
53 |
|
| 3 December 2007 18:00 | 534.51 |
53 |
53 |
|
| 3 December 2007 24:00 | 534.51 |
53 |
53 |
|
| 4 December 2007 06:00 | 534.51 |
53 |
53 |
0.00 |
| 4 December 2007 12:00 | 534.52 |
100 |
53 |
|
| 4 December 2007 18:00 | 534.52 |
53 |
53 |
|
| 4 December 2007 24:00 | 534.51 |
5 |
53 |
|
| 5 December 2007 06:00 | 534.51 |
53 |
53 |
0.02 |
| 5 December 2007 12:00 | 534.51 |
53 |
53 |
|
| 5 December 2007 18:00 | 534.51 |
53 |
53 |
|
| 5 December 2007 24:00 | 534.51 |
53 |
53 |
|
| 6 December 2007 06:00 | 534.51 |
6 |
53 |
0.00 |
| 6 December 2007 12:00 | 534.50 |
0 |
52 |
|
| 6 December 2007 18:00 | 534.50 |
6 |
52 |
|
| 6 December 2007 24:00 | 534.50 |
6 |
52 |
|
| 7 December 2007 06:00 | 534.50 |
76 |
52 |
0.00 |
| 7 December 2007 12:00 | 534.50 |
76 |
52 |
|
| 7 December 2007 18:00 | 534.50 |
76 |
53 |
|
| 7 December 2007 24:00 | 534.51 |
172 |
53 |
|
| 8 December 2007 06:00 | 534.51 |
100 |
53 |
0.41 |
| 8 December 2007 12:00 | 534.51 |
100 |
53 |
|
| 8 December 2007 18:00 | 534.52 |
196 |
53 |
|
| 8 December 2007 24:00 | 534.53 |
196 |
53 |
|
| 9 December 2007 06:00 | 534.53 |
267 |
53 |
0.29 |
| 9 December 2007 12:00 | 534.60 |
935 |
53 |
|
| 9 December 2007 18:00 | 534.61 |
363 |
53 |
|
| 9 December 2007 24:00 | 534.62 |
363 |
53 |
|
| 10 December 2007 06:00 | 534.63 |
136 |
53 |
0.78 |
| 10 December 2007 12:00 | 534.62 |
41 |
53 |
|
| 10 December 2007 18:00 | 534.63 |
136 |
53 |
|
| 10 December 2007 24:00 | 534.63 |
88 |
53 |
|
| 11 December 2007 06:00 | 534.64 |
292 |
53 |
0.06 |
| 11 December 2007 12:00 | 534.64 |
196 |
53 |
|
| 11 December 2007 18:00 | 534.66 |
387 |
53 |
|
| 11 December 2007 24:00 | 534.69 |
483 |
53 |
|
| 12 December 2007 06:00 | 534.72 |
482 |
53 |
0.70 |
| 12 December 2007 12:00 | 534.72 |
196 |
53 |
|
| 12 December 2007 18:00 | 534.74 |
387 |
53 |
|
| 12 December 2007 24:00 | 534.75 |
292 |
53 |
|
| 13 December 2007 06:00 | 534.76 |
268 |
53 |
0.58 |
| 13 December 2007 12:00 | 534.77 |
268 |
53 |
|
| 13 December 2007 18:00 | 534.79 |
363 |
53 |
|
| 13 December 2007 24:00 | 534.80 |
268 |
53 |
|
| 14 December 2007 06:00 | 534.81 |
339 |
53 |
0.06 |
| 14 December 2007 12:00 | 534.82 |
339 |
53 |
|
| 14 December 2007 18:00 | 534.86 |
626 |
53 |
|
| 14 December 2007 24:00 | 534.88 |
435 |
53 |
|
| 15 December 2007 06:00 | 534.90 |
435 |
53 |
0.01 |
| 15 December 2007 12:00 | 534.92 |
435 |
53 |
|
| 15 December 2007 18:00 | 534.94 |
435 |
53 |
|
| 15 December 2007 24:00 | 534.96 |
435 |
53 |
|
| 16 December 2007 06:00 | 534.98 |
587 |
53 |
0.84 |
| 16 December 2007 12:00 | 535.04 |
984 |
53 |
|
| 16 December 2007 18:00 | 535.07 |
694 |
53 |
|
| 16 December 2007 24:00 | 535.10 |
693 |
53 |
|
| 17 December 2007 06:00 | 535.12 |
425 |
53 |
0.00 |
| 17 December 2007 12:00 | 535.15 |
524 |
53 |
|
| 17 December 2007 18:00 | 535.16 |
325 |
53 |
|
| 17 December 2007 24:00 | 535.17 |
326 |
53 |
|
| 18 December 2007 06:00 | 535.18 |
202 |
53 |
0.00 |
| 18 December 2007 12:00 | 535.19 |
202 |
53 |
|
| 18 December 2007 18:00 | 535.19 |
103 |
53 |
|
| 18 December 2007 24:00 | 535.19 |
103 |
53 |
|
| 19 December 2007 06:00 | 535.19 |
152 |
53 |
0.23 |
| 19 December 2007 12:00 | 535.22 |
449 |
53 |
|
| 19 December 2007 18:00 | 535.22 |
152 |
53 |
|
| 19 December 2007 24:00 | 535.23 |
251 |
53 |
|
| 20 December 2007 06:00 | 535.23 |
128 |
53 |
0.00 |
| 20 December 2007 12:00 | 535.24 |
227 |
53 |
|
| 20 December 2007 18:00 | 535.25 |
227 |
53 |
|
| 20 December 2007 24:00 | 535.26 |
227 |
53 |
|
| 21 December 2007 06:00 | 535.27 |
227 |
53 |
0.16 |
| 21 December 2007 12:00 | 535.27 |
128 |
53 |
|
| 21 December 2007 18:00 | 535.28 |
227 |
53 |
|
| 21 December 2007 24:00 | 535.29 |
226 |
53 |
|
| 22 December 2007 06:00 | 535.30 |
140 |
53 |
0.01 |
| 22 December 2007 12:00 | 535.30 |
90 |
53 |
|
| 22 December 2007 18:00 | 535.29 |
41 |
53 |
|
| 22 December 2007 24:00 | 535.30 |
140 |
53 |
|
| 23 December 2007 06:00 | 535.33 |
1094 |
53 |
0.92 |
| 23 December 2007 12:00 | 535.52 |
2680 |
54 |
|
| 23 December 2007 18:00 | 535.56 |
1193 |
54 |
|
| 23 December 2007 24:00 | 535.60 |
1193 |
54 |
|
| 24 December 2007 06:00 | 535.64 |
773 |
54 |
0.00 |
| 24 December 2007 12:00 | 535.66 |
574 |
54 |
|
| 24 December 2007 18:00 | 535.70 |
773 |
54 |
|
| 24 December 2007 24:00 | 535.73 |
673 |
54 |
|
| 25 December 2007 06:00 | 535.77 |
649 |
54 |
0.00 |
| 25 December 2007 12:00 | 535.80 |
549 |
54 |
|
| 25 December 2007 18:00 | 535.81 |
351 |
54 |
|
| 25 December 2007 24:00 | 535.81 |
252 |
54 |
|
| 26 December 2007 06:00 | 535.82 |
227 |
54 |
0.00 |
| 26 December 2007 12:00 | 535.83 |
227 |
54 |
|
| 26 December 2007 18:00 | 535.84 |
227 |
54 |
|
| 26 December 2007 24:00 | 535.84 |
128 |
54 |
|
| 27 December 2007 06:00 | 535.85 |
276 |
54 |
0.15 |
| 27 December 2007 12:00 | 535.87 |
376 |
54 |
|
| 27 December 2007 18:00 | 535.88 |
277 |
54 |
|
| 27 December 2007 24:00 | 535.89 |
277 |
54 |
|
| 28 December 2007 06:00 | 535.90 |
203 |
54 |
0.00 |
| 28 December 2007 12:00 | 535.90 |
103 |
54 |
|
| 28 December 2007 18:00 | 535.90 |
103 |
54 |
|
| 28 December 2007 24:00 | 535.91 |
202 |
54 |
|
| 29 December 2007 06:00 | 535.91 |
104 |
54 |
0.16 |
| 29 December 2007 12:00 | 535.92 |
203 |
54 |
|
| 29 December 2007 18:00 | 535.93 |
203 |
54 |
|
| 29 December 2007 24:00 | 535.93 |
104 |
54 |
|
| 30 December 2007 06:00 | 535.94 |
203 |
54 |
0.00 |
| 30 December 2007 12:00 | 535.94 |
104 |
54 |
|
| 30 December 2007 18:00 | 535.95 |
203 |
54 |
|
| 30 December 2007 24:00 | 535.95 |
104 |
54 |
|
| 31 December 2007 06:00 | 535.96 |
8 |
54 |
0.00 |
| 31 December 2007 12:00 | 535.95 |
2 |
54 |
|
| 31 December 2007 18:00 | 535.94 |
2 |
54 |
|
| 31 December 2007 24:00 | 535.94 |
5 |
54 |
|